Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 22,83 | 23,08 | 22,08 | +0,55 | +2,47% | 4,13M | 09:57:00 | ||
Aluminum Corp of China | 8,14 | 8,25 | 7,79 | +0,37 | +4,76% | 302,82M | 10:00:00 | ||
Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 32,12M | 10:00:00 | ||
Anyang Iron & Steel | 1,760 | 1,780 | 1,750 | -0,010 | -0,57% | 18,59M | 10:00:00 | ||
Asia-Pacific Tech A | 6,56 | 6,59 | 6,48 | +0,10 | +1,55% | 14,09M | 10:00:00 | ||
Baiyin Nonferrous | 3,55 | 3,55 | 3,40 | +0,32 | +9,91% | 251,27M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,34 | 4,41 | 4,29 | +0,03 | +0,70% | 13,16M | 10:00:00 | ||
Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 99,99M | 10:00:00 | ||
Baosheng | 4,40 | 4,46 | 4,35 | -0,10 | -2,22% | 37,61M | 10:00:00 | ||
Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 10:00:00 | ||
Beijing Sifang Automation | 16,87 | 16,99 | 16,39 | +0,25 | +1,50% | 14,11M | 10:00:00 | ||
Bengang Steel A | 3,19 | 3,23 | 3,17 | 0,00 | 0,00% | 11,86M | 10:00:00 | ||
Cecep Environmental Protection Equipment | 7,16 | 7,20 | 7,09 | +0,05 | +0,70% | 3,35M | 09:56:57 | ||
Changyuan Group | 4,46 | 4,58 | 4,46 | -0,11 | -2,41% | 8,79M | 10:00:00 | ||
China Southern Power Grid Energy Storage | 11,39 | 11,47 | 11,00 | +0,31 | +2,80% | 34,37M | 10:00:00 | ||
China XD Electric | 6,94 | 7,00 | 6,77 | +0,09 | +1,31% | 154,23M | 10:00:00 | ||
Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | -0,010 | -0,79% | 54,60M | 10:00:00 | ||
Chongqing Wangbian Electric | 17,90 | 18,05 | 17,31 | -0,29 | -1,59% | 17,20M | 10:00:00 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 10:00:00 | ||
Clou Elect A | 4,38 | 4,42 | 4,34 | 0,00 | 0,00% | 17,50M | 09:57:00 | ||
Csg Smart Science | 5,85 | 5,95 | 5,82 | -0,04 | -0,68% | 6,32M | 09:56:57 | ||
Dongfang Elect A | 11,31 | 11,45 | 11,00 | +0,04 | +0,36% | 18,32M | 10:00:00 | ||
Ductile Pipes A | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 42,96M | 09:57:00 | ||
East Group | 4,72 | 5,11 | 4,62 | -0,49 | -9,40% | 81,17M | 09:56:57 | ||
Eoptolink Tech | 90,12 | 90,65 | 82,82 | +5,12 | +6,02% | 38,40M | 09:57:00 | ||
Fangda Special Steel Tech | 4,28 | 4,30 | 4,24 | +0,05 | +1,18% | 25,03M | 10:00:00 | ||
Fengfan Power | 4,97 | 5,02 | 4,95 | +0,01 | +0,20% | 7,07M | 10:00:00 | ||
Fibocom Wireless | 17,27 | 17,31 | 16,83 | +0,26 | +1,53% | 17,98M | 09:57:00 | ||
Fujian Yongfu Power A | 25,42 | 26,15 | 25,31 | -0,58 | -2,23% | 2,69M | 09:56:57 | ||
Fushun Special Steel | 6,70 | 6,81 | 6,62 | +0,01 | +0,15% | 42,26M | 10:00:00 | ||
Guangdong Hec Tech A | 9,08 | 9,35 | 8,94 | +0,02 | +0,22% | 16,86M | 10:00:01 | ||
Guangdong Mingyang Electric | 40,17 | 40,77 | 39,30 | -0,19 | -0,47% | 6,92M | 09:56:54 | ||
Guangdong Zhongnan Iron Steel | 2,21 | 2,24 | 2,20 | -0,01 | -0,45% | 25,65M | 09:56:51 | ||
Hainan Jinpan Smart Technology Co | 57,05 | 58,11 | 54,60 | +1,22 | +2,19% | 7,45M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5,00 | 5,08 | 4,97 | -0,04 | -0,79% | 21,85M | 10:00:00 | ||
Hangzhou Sunrise Tech | 15,34 | 15,59 | 15,25 | -0,18 | -1,16% | 7,42M | 09:57:00 | ||
Hanhe Cable A | 3,84 | 3,88 | 3,82 | +0,01 | +0,26% | 18,99M | 09:56:54 | ||
HBIS | 2,220 | 2,240 | 2,210 | -0,010 | -0,45% | 62,16M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 13,67 | 13,82 | 13,37 | +0,24 | +1,79% | 29,51M | 10:00:00 | ||
Henan Pinggao Electric | 14,70 | 14,92 | 14,27 | +0,50 | +3,52% | 33,57M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,300 | 3,350 | 3,170 | +0,140 | +4,43% | 96,05M | 10:00:00 | ||
Hengtong Optic Electric | 15,24 | 15,39 | 14,87 | +0,24 | +1,60% | 47,86M | 10:00:00 | ||
Hongfa Tech | 30,20 | 30,85 | 29,15 | +1,16 | +3,99% | 18,96M | 10:00:00 | ||
Hongxing Iron & Steel | 1,330 | 1,350 | 1,330 | -0,010 | -0,75% | 22,74M | 10:00:00 | ||
Huaming Power Equipment | 21,51 | 21,53 | 20,73 | +0,34 | +1,61% | 10,10M | 09:57:00 | ||
Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,620 | 1,600 | 0,000 | 0,00% | 191,98M | 10:00:00 | ||
Innovation New Material Tech | 4,32 | 4,34 | 4,27 | +0,09 | +2,13% | 32,36M | 10:00:00 | ||
Jiangsu Ankura Smart Transmission | 27,84 | 28,68 | 26,80 | -0,45 | -1,59% | 4,69M | 09:56:57 | ||
Jiangsu Dingsheng | 11,43 | 11,48 | 11,03 | +0,46 | +4,19% | 18,29M | 10:00:00 | ||
Jiangsu Linyang Energy | 6,81 | 6,86 | 6,76 | +0,04 | +0,59% | 16,54M | 10:00:01 | ||
Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 10:00:00 | ||
Jiangsu Shemar Electric Co | 23,14 | 23,50 | 22,43 | +0,44 | +1,94% | 7,14M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 14,94 | 15,07 | 14,70 | +0,17 | +1,15% | 46,38M | 10:00:00 | ||
Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 10:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,35 | 8,46 | 7,98 | +0,47 | +5,96% | 117,31M | 09:57:00 | ||
Lingyuan Iron & Steel | 1,730 | 1,760 | 1,720 | 0,000 | 0,00% | 11,50M | 10:00:00 | ||
Liuzhou Iron & Steel | 3,05 | 3,09 | 3,03 | -0,05 | -1,61% | 15,65M | 10:00:00 | ||
Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 09:56:54 | ||
Maanshan Iron & Steel | 2,380 | 2,430 | 2,380 | -0,020 | -0,83% | 48,32M | 10:00:00 | ||
Nanjing Hanruibalt | 31,87 | 32,45 | 31,41 | +0,85 | +2,74% | 18,85M | 09:57:00 | ||
Nanjing Iron & Steel | 5,10 | 5,14 | 5,00 | +0,04 | +0,79% | 40,43M | 10:00:00 | ||
NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 48,36 | 48,54 | 47,20 | +0,86 | +1,81% | 6,14M | 10:00:01 | ||
Ningbo Sanxing Medical Electric | 34,30 | 35,18 | 33,20 | +0,55 | +1,63% | 10,59M | 10:00:00 | ||
North Copper Shanxi | 12,980 | 12,980 | 12,400 | +1,180 | +10,00% | 157,31M | 10:00:00 | ||
Qingdao Hengshun Zhongsheng | 2,43 | 2,49 | 2,18 | +0,29 | +13,55% | 37,56M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,72 | 20,87 | 20,48 | +0,07 | +0,34% | 12,34M | 09:57:00 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 09:56:51 | ||
Shandong Iron and Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 58,12M | 10:00:00 | ||
Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 10:00:00 | ||
Shanghai Huafon Aluminium | 20,07 | 20,20 | 19,76 | +0,25 | +1,26% | 6,97M | 10:00:00 | ||
Shanghai QiFan Cable Co | 19,12 | 19,32 | 18,97 | 0,00 | 0,00% | 2,94M | 10:00:00 | ||
Shantou Wanshun Package Material | 4,81 | 4,86 | 4,78 | +0,04 | +0,84% | 11,59M | 09:57:00 | ||
Shen Huo A | 24,44 | 24,69 | 23,02 | +1,92 | +8,53% | 58,25M | 10:00:00 | ||
Shenzhen Click Tech | 11,33 | 11,46 | 11,28 | 0,00 | 0,00% | 3,52M | 09:56:54 | ||
Shougang A | 3,24 | 3,27 | 3,22 | +0,01 | +0,31% | 34,54M | 10:00:00 | ||
Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 09:57:00 | ||
Sineng Electric | 26,71 | 27,29 | 26,66 | -0,27 | -1,00% | 5,29M | 09:56:54 | ||
State Grid Yingda | 4,93 | 5,02 | 4,91 | -0,02 | -0,40% | 17,38M | 10:00:00 | ||
Suwen Electric Energy Technology Co | 21,42 | 21,61 | 20,44 | +0,54 | +2,59% | 8,97M | 09:57:00 | ||
T&S Communications | 38,73 | 38,85 | 37,71 | +0,15 | +0,39% | 12,60M | 09:57:00 | ||
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 09:57:00 | ||
Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 10:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,77 | 5,78 | 5,70 | +0,05 | +0,87% | 2,52M | 10:00:00 | ||
Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 09:57:00 | ||
Tongling Jingd | 4,470 | 4,540 | 4,320 | -0,110 | -2,40% | 82,32M | 10:00:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 10:00:00 | ||
Wanma Cable A | 8,53 | 8,62 | 8,50 | -0,06 | -0,70% | 11,70M | 09:57:00 | ||
Wecome Intelligent Manufacturing | 12,87 | 12,95 | 12,75 | +0,03 | +0,23% | 1,68M | 10:00:00 | ||
Western Mining | 21,28 | 21,49 | 20,72 | +1,02 | +5,04% | 66,82M | 10:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,15 | 3,19 | 3,12 | 0,00 | 0,00% | 25,69M | 10:00:00 | ||
Xinjiang Joinworld | 8,28 | 8,32 | 8,11 | +0,20 | +2,48% | 32,64M | 10:00:00 | ||
Xinyu Iron & Steel | 4,01 | 4,04 | 3,96 | +0,05 | +1,26% | 29,79M | 10:00:00 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 09:57:00 | ||
Yijiahe Tech | 20,06 | 20,53 | 19,99 | -0,19 | -0,94% | 3,47M | 10:00:00 | ||
Yinbang Clad Material | 7,56 | 7,65 | 7,06 | +0,52 | +7,39% | 57,80M | 09:57:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 09:57:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 09:57:00 | ||
Yunnan Copper A | 15,64 | 15,80 | 14,92 | +1,11 | +7,64% | 131,33M | 09:57:00 | ||
Zhiguang Elec A | 5,29 | 5,37 | 5,28 | -0,05 | -0,94% | 5,62M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi