İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,50 | 7,18 | 7,59 | 7,13 | +4,46% | 345,27M | 7,50+4,46% | 09:35:48 | |
601212 Baiyin Nonferrous Group Co Ltd | 3,21 | 3,18 | 3,35 | 3,13 | +0,94% | 148,4M | 3,21+0,94% | 09:22:16 | |
601600 Aluminum Corp of China Ltd | 7,89 | 7,92 | 8,05 | 7,79 | -0,38% | 146,18M | 7,89-0,38% | 09:21:41 | |
000737 North Copper Shanxi Co Ltd | 10,52 | 10,22 | 10,64 | 9,95 | +2,94% | 137,48M | 10,52+2,94% | 10:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,62 | 1,62 | 1,63 | 1,61 | 0,00% | 133,28M | 1,620,00% | 09:44:25 |
İsim | Fiyat |
---|---|
688676 Hainan Jinpan Smart Technology Co | 54,50+3,60+7,07% |
300982 Suwen Electric Energy Technology Co | 22,25+1,09+5,15% |
000682 Dongfang Elect A | 11,45+0,56+5,14% |
301291 Guangdong Mingyang Electric | 40,27+1,77+4,60% |
601179 China XD Electric | 7,50+0,32+4,46% |
İsim | Fiyat |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2,00-0,20-9,09% |
603666 Yijiahe Tech | 21,07-0,75-3,44% |
300827 Sineng Electric | 27,50-0,85-3,00% |
000612 Jiaozuo Wanfang Aluminum | 7,96-0,19-2,33% |
600361 Innovation New Material Tech | 4,26-0,11-2,52% |