İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01 | 21,90 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 | |
300421 Jiangsu LiXing General Steel Ball Co Ltd | 10,62 | 10,45 | 11,36 | 10,24 | +1,63% | 49,67M | 10,62+1,63% | 31/05 | |
603667 Zhejiang XCC Group Co Ltd | 18,05 | 16,82 | 18,50 | 17,08 | +7,31% | 44,51M | 18,05+7,31% | 31/05 | |
002079 Suzhou Good-Ark Electronics Co Ltd | 9,35 | 9,46 | 9,53 | 9,32 | -1,16% | 20,72M | 9,35-1,16% | 31/05 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3,65 | 3,60 | 3,68 | 3,58 | +1,39% | 19,78M | 3,65+1,39% | 31/05 |
İsim | Fiyat |
---|---|
603667 Zhejiang XCC | 18,05+1,23+7,31% |
301112 United Faith Auto Engineering | 21,72+1,43+7,05% |
301368 Zhejiang FORE Intelligent | 46,72+2,84+6,47% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
688071 Shanghai W Ibeda High Tech | 27,73+1,18+4,44% |
İsim | Fiyat |
---|---|
002079 Suzhou Good-Ark A | 9,35-0,11-1,16% |
603501 Will Semiconductor | 94,03-1,04-1,09% |
601100 Jiangsu Hengli Hydraulic | 49,62-0,39-0,78% |
603416 WuXi Xinje Electric | 31,11-0,14-0,45% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 19,29-0,06-0,31% |