Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 38,19 | 38,19 | 37,21 | +0,66 | +1,76% | 7,22M | 05:00:18 | ||
Agricultural Bank China A | 4,40 | 4,42 | 4,39 | -0,01 | -0,23% | 71,77M | 04:57:41 | ||
Aier Eye Hospital Group | 12,16 | 12,25 | 11,98 | +0,09 | +0,75% | 32,93M | 05:26:06 | ||
Air China A | 7,61 | 7,63 | 7,57 | +0,03 | +0,40% | 8,15M | 05:00:20 | ||
Aluminum Corp of China | 7,96 | 8,06 | 7,80 | -0,13 | -1,61% | 53,93M | 04:57:50 | ||
Amperex Tech A | 206,66 | 207,85 | 205,11 | +0,69 | +0,34% | 4,28M | 05:25:54 | ||
Angang Steel A | 2,25 | 2,27 | 2,24 | -0,01 | -0,44% | 7,06M | 05:25:51 | ||
Anhui Expressway | 14,15 | 14,22 | 13,96 | +0,17 | +1,22% | 1,27M | 05:00:17 | ||
AVIC Jonhon Optronic Technology | 37,50 | 37,84 | 36,17 | +1,24 | +3,42% | 12,43M | 05:26:00 | ||
Bank of China A | 4,44 | 4,45 | 4,42 | 0,00 | 0,00% | 24,25M | 05:00:18 | ||
Bank of Chongqing Co | 7,80 | 7,93 | 7,78 | -0,13 | -1,64% | 3,70M | 05:07:23 | ||
Bank of Communications Co Ltd | 7,20 | 7,23 | 7,17 | -0,01 | -0,14% | 23,64M | 04:57:49 | ||
Bank Qingdao | 3,53 | 3,60 | 3,52 | -0,08 | -2,22% | 12,58M | 05:26:03 | ||
Bank Zhengzhou | 1,88 | 1,88 | 1,87 | 0,00 | 0,00% | 8,48M | 05:26:00 | ||
Baoshan Iron & Steel | 7,07 | 7,13 | 7,07 | 0,00 | 0,00% | 16,39M | 05:00:19 | ||
Beijing Jingcheng Machinery | 8,64 | 8,68 | 8,59 | -0,08 | -0,92% | 1,12M | 05:00:18 | ||
Beijing North Star A | 1,67 | 1,69 | 1,67 | -0,02 | -1,18% | 3,58M | 04:57:41 | ||
Boe Technology A | 4,14 | 4,17 | 4,11 | 0,00 | 0,00% | 104,54M | 05:26:00 | ||
Bright Dairy & Food | 8,57 | 8,59 | 8,54 | 0,00 | 0,00% | 1,16M | 05:00:19 | ||
Broad-Ocean A | 5,17 | 5,21 | 5,15 | -0,04 | -0,77% | 5,57M | 05:26:06 | ||
BYD A | 243,66 | 246,30 | 238,48 | +5,51 | +2,31% | 10,21M | 05:25:57 | ||
Central China Securities | 3,60 | 3,60 | 3,57 | +0,01 | +0,28% | 3,71M | 04:57:53 | ||
CETC Digital Technology | 18,81 | 18,88 | 18,53 | +0,18 | +0,97% | 1,21M | 04:57:54 | ||
CGN | 4,29 | 4,31 | 4,24 | +0,04 | +0,94% | 59,46M | 05:26:06 | ||
China Coal Energy | 12,87 | 13,01 | 12,80 | +0,02 | +0,16% | 6,87M | 04:57:53 | ||
China Communications Construction | 8,99 | 9,04 | 8,95 | -0,04 | -0,44% | 9,48M | 04:57:51 | ||
China Construction Bank Co | 7,06 | 7,08 | 7,05 | 0,00 | 0,00% | 18,02M | 04:57:52 | ||
China Everbright Bank | 3,23 | 3,25 | 3,22 | 0,00 | 0,00% | 27,80M | 04:57:49 | ||
China Galaxy A | 11,54 | 11,56 | 11,44 | -0,03 | -0,26% | 8,51M | 04:57:48 | ||
China International Travel | 73,75 | 74,01 | 72,72 | +0,34 | +0,46% | 6,70M | 04:57:52 | ||
China Merchants Bank | 34,47 | 34,70 | 34,35 | -0,07 | -0,20% | 11,72M | 05:00:04 | ||
China Merchants Shekou | 9,90 | 10,03 | 9,85 | -0,19 | -1,88% | 23,36M | 05:25:54 | ||
China Oilfield A | 17,52 | 17,90 | 17,47 | -0,30 | -1,68% | 1,73M | 04:57:51 | ||
China Petrol A | 6,30 | 6,37 | 6,30 | -0,03 | -0,47% | 25,93M | 05:00:20 | ||
China Railway A | 6,63 | 6,69 | 6,60 | -0,04 | -0,60% | 19,11M | 04:57:54 | ||
China Resources D-C Pharm | 21,65 | 21,66 | 21,43 | +0,12 | +0,56% | 1,87M | 04:57:49 | ||
China Securities | 21,17 | 21,19 | 21,02 | -0,02 | -0,09% | 2,35M | 04:57:54 | ||
China Shenhua Energy SH | 43,11 | 43,20 | 42,20 | +0,77 | +1,82% | 7,65M | 05:00:08 | ||
China Suntien Green Energy | 9,20 | 9,39 | 9,20 | -0,05 | -0,54% | 3,83M | 05:07:22 | ||
China Tianying Inc | 5,15 | 5,40 | 5,09 | -0,21 | -3,92% | 33,95M | 05:26:06 | ||
China United Network Comm | 4,58 | 4,59 | 4,56 | -0,02 | -0,44% | 27,52M | 05:00:21 | ||
China Vanke A | 8,13 | 8,32 | 8,11 | -0,23 | -2,75% | 102,22M | 05:26:00 | ||
Chongqing Rural Comm | 5,05 | 5,08 | 5,02 | -0,01 | -0,20% | 11,08M | 04:57:55 | ||
Chongqing Water | 5,09 | 5,12 | 5,07 | 0,00 | 0,00% | 2,84M | 05:00:19 | ||
CITIC Securities | 18,63 | 18,66 | 18,52 | +0,07 | +0,38% | 10,56M | 05:00:20 | ||
CMOC | 8,14 | 8,23 | 8,03 | -0,26 | -3,10% | 93,85M | 04:57:52 | ||
CNOOC Energy Technology & Services | 4,17 | 4,25 | 4,17 | -0,06 | -1,42% | 9,61M | 05:07:21 | ||
COSCO Shipping | 16,77 | 16,86 | 16,46 | +0,19 | +1,15% | 79,85M | 04:57:39 | ||
Cosco Shipping Dev | 2,740 | 2,740 | 2,710 | -0,010 | -0,36% | 26,49M | 04:57:51 | ||
COSCO Shipping Energy Trans | 17,41 | 17,69 | 17,33 | -0,21 | -1,19% | 3,98M | 05:00:18 | ||
Cr Sanjiu A | 65,15 | 65,19 | 63,44 | +1,47 | +2,31% | 2,20M | 05:26:00 | ||
Dahua Tech A | 16,65 | 16,73 | 16,48 | +0,15 | +0,91% | 11,83M | 05:26:06 | ||
Datang International Power A | 3,090 | 3,100 | 3,060 | 0,000 | 0,00% | 23,79M | 04:57:53 | ||
Dawning Information Industry | 40,72 | 40,78 | 40,49 | +0,16 | +0,39% | 5,50M | 04:57:54 | ||
Dynagreen Environmental | 6,62 | 6,67 | 6,60 | -0,04 | -0,60% | 614,10K | 04:57:46 | ||
ENN Ecological | 19,11 | 19,30 | 18,78 | +0,15 | +0,79% | 2,05M | 05:00:19 | ||
First Capital Securities A | 5,39 | 5,42 | 5,38 | -0,03 | -0,55% | 6,65M | 05:26:06 | ||
Foxconn Industrial Internet | 23,72 | 23,79 | 23,46 | -0,07 | -0,29% | 19,79M | 04:57:52 | ||
Ganfeng Lithium A | 33,40 | 33,68 | 33,13 | -0,11 | -0,33% | 3,87M | 05:26:03 | ||
GEM | 6,65 | 6,68 | 6,55 | +0,04 | +0,61% | 28,51M | 05:26:06 | ||
Gf Securities A | 12,81 | 12,84 | 12,79 | -0,02 | -0,16% | 3,01M | 05:26:00 | ||
Goertek A | 17,46 | 17,56 | 17,40 | -0,01 | -0,06% | 16,13M | 05:26:03 | ||
Grandblue Environment | 20,03 | 20,06 | 19,89 | +0,05 | +0,25% | 804,60K | 05:00:19 | ||
Great Wall Com A | 9,23 | 9,32 | 9,17 | +0,02 | +0,22% | 9,62M | 05:25:54 | ||
Great Wall Motor | 25,49 | 25,66 | 25,21 | +0,41 | +1,64% | 7,05M | 04:57:52 | ||
Guangzhou Automobile A | 8,80 | 8,84 | 8,71 | +0,09 | +1,03% | 7,85M | 05:00:20 | ||
Guangzhou Baiyunshan | 31,87 | 31,92 | 31,51 | +0,08 | +0,25% | 1,16M | 05:00:19 | ||
Guolian Securities Co | 10,80 | 10,84 | 10,74 | -0,07 | -0,64% | 10,89M | 05:07:23 | ||
Guomai Tech A | 6,27 | 6,31 | 6,13 | +0,06 | +0,97% | 4,05M | 05:26:00 | ||
Guoyuan Sec A | 6,43 | 6,48 | 6,41 | -0,03 | -0,46% | 7,70M | 05:26:00 | ||
Haitong Securities | 8,19 | 8,21 | 8,16 | +0,02 | +0,25% | 4,96M | 05:00:13 | ||
Hik Vision Digi A | 33,22 | 33,49 | 32,97 | +0,27 | +0,82% | 12,57M | 05:25:57 | ||
Huaibei Mining Holdings | 19,36 | 19,45 | 19,22 | +0,03 | +0,16% | 2,43M | 05:00:20 | ||
Huaneng Lancang River A | 10,56 | 10,60 | 10,40 | +0,14 | +1,34% | 9,63M | 04:57:53 | ||
Hytera Communica A | 3,98 | 4,02 | 3,92 | +0,01 | +0,25% | 11,01M | 05:26:03 | ||
IEIT SYSTEMS | 36,69 | 37,00 | 36,61 | -0,16 | -0,43% | 13,28M | 05:26:06 | ||
Iflytek A | 42,46 | 42,87 | 42,05 | +0,30 | +0,71% | 12,05M | 05:26:03 | ||
Inner Mongolia Yili | 27,54 | 27,68 | 27,41 | +0,12 | +0,44% | 16,26M | 05:00:18 | ||
Intl Container A | 10,33 | 10,79 | 10,23 | -0,07 | -0,67% | 36,28M | 05:26:00 | ||
Jiangsu Expressway | 11,86 | 11,92 | 11,76 | +0,07 | +0,59% | 2,14M | 05:00:16 | ||
Jiangsu Zhongtian Tech | 15,06 | 15,17 | 14,93 | -0,07 | -0,46% | 8,26M | 05:00:17 | ||
LB | 21,17 | 21,34 | 21,00 | -0,08 | -0,38% | 2,66M | 05:26:03 | ||
Liugong A | 10,93 | 11,19 | 10,85 | -0,08 | -0,73% | 16,63M | 05:26:00 | ||
Liuzhou Iron & Steel | 2,81 | 2,83 | 2,80 | -0,02 | -0,71% | 1,19M | 05:00:18 | ||
Livzon Pharm A | 40,03 | 40,15 | 39,63 | +0,22 | +0,55% | 1,36M | 05:26:06 | ||
Maanshan Iron & Steel | 2,200 | 2,230 | 2,200 | -0,020 | -0,90% | 6,38M | 05:00:14 | ||
Metallurgical Corporation of China | 3,280 | 3,290 | 3,270 | -0,010 | -0,30% | 15,59M | 04:57:55 | ||
Muyuan Foodstuff A | 48,21 | 48,91 | 47,90 | -0,53 | -1,09% | 7,48M | 05:26:03 | ||
Nanjing Iron & Steel | 5,08 | 5,18 | 5,05 | -0,06 | -1,17% | 6,77M | 05:00:05 | ||
Nanjing Panda Electro | 8,53 | 8,60 | 8,38 | +0,04 | +0,47% | 4,45M | 04:57:50 | ||
NAURA Technology | 316,73 | 318,63 | 313,11 | +3,62 | +1,16% | 1,95M | 05:26:06 | ||
New China Life Insurance | 32,62 | 32,78 | 32,46 | -0,05 | -0,15% | 1,41M | 05:00:20 | ||
Ningxia Baofeng Energy Group Co | 16,43 | 16,47 | 16,22 | +0,10 | +0,61% | 3,13M | 05:07:21 | ||
Orient Securities | 8,08 | 8,10 | 8,05 | 0,00 | 0,00% | 4,30M | 04:57:49 | ||
PetroChina A | 9,91 | 10,02 | 9,88 | -0,08 | -0,80% | 43,65M | 04:57:40 | ||
Ping An Bank A | 10,96 | 11,07 | 10,94 | -0,06 | -0,54% | 34,00M | 05:25:57 | ||
Ping An Insurance | 43,08 | 43,28 | 42,98 | -0,19 | -0,44% | 9,32M | 04:57:39 | ||
Poly Real Estate Group | 10,39 | 10,56 | 10,32 | -0,17 | -1,61% | 26,84M | 05:00:07 | ||
Railway Signal Communication | 5,95 | 5,95 | 5,85 | +0,06 | +1,02% | 7,75M | 04:57:49 | ||
Red Avenue New Materials | 31,05 | 31,50 | 30,62 | +0,16 | +0,52% | 5,81M | 04:57:51 | ||
Red Star Macalline A | 2,99 | 3,01 | 2,97 | -0,03 | -0,99% | 2,96M | 04:57:47 | ||
Rongsheng A | 9,95 | 10,08 | 9,95 | -0,04 | -0,40% | 5,21M | 05:26:03 | ||
SAIC Motor Corp | 14,30 | 14,36 | 14,27 | +0,04 | +0,28% | 4,16M | 05:00:18 | ||
SDIC Power | 17,81 | 17,93 | 17,72 | +0,01 | +0,06% | 6,30M | 05:00:17 | ||
Semiconductor M | 46,72 | 47,14 | 45,30 | +1,17 | +2,57% | 22,10M | 05:07:24 | ||
Shandong Gold Mining | 28,02 | 28,25 | 27,73 | -0,36 | -1,27% | 5,48M | 05:00:08 | ||
Shanghai DaZhong Public Utilities | 2,83 | 2,83 | 2,81 | 0,00 | 0,00% | 2,09M | 05:00:15 | ||
Shanghai Electric | 3,96 | 3,98 | 3,94 | -0,02 | -0,50% | 7,62M | 04:57:33 | ||
Shanghai Environment | 8,94 | 8,96 | 8,89 | -0,02 | -0,22% | 618,23K | 04:57:54 | ||
Shanghai Fosun Pharm | 24,06 | 24,06 | 23,70 | +0,21 | +0,88% | 4,93M | 05:00:19 | ||
Shanghai International Port | 5,83 | 5,87 | 5,81 | +0,03 | +0,52% | 8,01M | 05:00:20 | ||
Shanghai Junshi Biosciences Co | 29,71 | 29,80 | 28,91 | +0,57 | +1,96% | 1,97M | 05:07:22 | ||
Shanghai Pharm | 18,58 | 18,58 | 18,42 | +0,09 | +0,49% | 2,13M | 04:57:52 | ||
Shanghai Phichem A | 11,25 | 11,52 | 11,10 | -0,06 | -0,53% | 7,04M | 05:26:06 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,24 | 9,31 | 9,20 | -0,09 | -0,97% | 969,50K | 05:00:14 | ||
Shengyi Tech | 20,51 | 20,55 | 20,30 | +0,22 | +1,08% | 3,68M | 05:00:20 | ||
Shennan Circuits A | 94,09 | 94,84 | 93,34 | +0,17 | +0,18% | 1,38M | 05:26:06 | ||
Shenzhen Expressway | 10,66 | 10,72 | 10,65 | -0,05 | -0,47% | 490,20K | 05:00:18 | ||
Shenzhen Gas | 7,29 | 7,37 | 7,29 | -0,01 | -0,14% | 1,86M | 05:00:15 | ||
Shenzhen Kaifa A | 13,80 | 14,06 | 13,12 | +0,57 | +4,31% | 48,08M | 05:26:06 | ||
Shenzhen Suntak Circuit | 8,23 | 8,36 | 8,20 | -0,03 | -0,36% | 3,23M | 05:26:06 | ||
Shuanghui Dev A | 25,31 | 25,49 | 25,31 | -0,11 | -0,43% | 2,09M | 05:26:03 | ||
Skshu Paint | 44,40 | 45,15 | 44,30 | -0,60 | -1,33% | 1,11M | 04:57:53 | ||
Sun Paper A | 15,00 | 15,16 | 15,00 | -0,13 | -0,86% | 5,36M | 05:26:06 | ||
Sungrow Power Supply | 103,09 | 104,50 | 102,77 | -0,05 | -0,05% | 5,96M | 05:26:06 | ||
Taigang A | 3,67 | 3,70 | 3,66 | -0,03 | -0,81% | 5,65M | 05:26:06 | ||
Tbea Co Ltd | 14,87 | 15,00 | 14,80 | -0,17 | -1,13% | 10,64M | 05:00:20 | ||
Tcl Corp A | 4,44 | 4,45 | 4,37 | +0,03 | +0,68% | 78,37M | 05:26:00 | ||
Tianjin Capital | 5,81 | 5,83 | 5,77 | 0,00 | 0,00% | 1,41M | 04:59:58 | ||
Tianma Microelec A | 7,38 | 7,48 | 7,36 | -0,03 | -0,41% | 5,03M | 05:26:06 | ||
Titan Wind Energy Suzhou | 10,70 | 10,89 | 10,68 | -0,10 | -0,93% | 5,21M | 05:26:09 | ||
Tsingtao Brewery | 79,94 | 80,30 | 79,30 | +0,04 | +0,05% | 1,44M | 05:00:06 | ||
Universal Scientific Industrial | 15,10 | 15,10 | 14,76 | +0,32 | +2,17% | 2,70M | 05:00:20 | ||
Wangsu Science Tech | 8,50 | 8,59 | 8,46 | -0,10 | -1,16% | 26,83M | 05:26:06 | ||
Weichai Power A | 15,83 | 15,97 | 15,83 | -0,07 | -0,44% | 10,29M | 05:26:06 | ||
Wolong Electric | 13,82 | 13,89 | 13,62 | -0,06 | -0,43% | 9,19M | 05:00:18 | ||
Xiamen C&D | 9,57 | 9,58 | 9,51 | -0,01 | -0,10% | 4,02M | 04:57:48 | ||
Xian LONGi Silicon Materials | 18,35 | 18,42 | 18,21 | -0,28 | -1,50% | 31,33M | 05:00:20 | ||
Xianhe | 19,06 | 19,29 | 19,00 | -0,09 | -0,47% | 562,70K | 04:57:48 | ||
Xinhua Winshare Media | 15,04 | 15,11 | 14,90 | 0,00 | 0,00% | 1,00M | 04:57:54 | ||
Xj Goldwind A | 7,75 | 7,84 | 7,73 | -0,04 | -0,51% | 7,16M | 05:26:09 | ||
Yangtze Optical Fibre | 25,20 | 25,29 | 25,01 | +0,07 | +0,28% | 307,70K | 04:57:51 | ||
Yankuang Energy | 23,57 | 23,98 | 23,52 | -0,11 | -0,47% | 8,18M | 05:00:19 | ||
Yonyou Network Tech | 11,21 | 11,22 | 10,83 | +0,34 | +3,13% | 6,41M | 05:00:18 | ||
Zhejiang Chint Electrics | 21,35 | 21,60 | 21,27 | -0,19 | -0,88% | 3,24M | 04:57:52 | ||
Zhejiang Medicine | 10,02 | 10,02 | 9,93 | +0,01 | +0,10% | 1,46M | 05:00:12 | ||
Zhengzhou Mining Machinery | 16,10 | 16,25 | 15,92 | +0,04 | +0,25% | 5,00M | 04:57:50 | ||
Zijin Mining A | 17,04 | 17,10 | 16,75 | -0,38 | -2,18% | 78,92M | 04:57:50 | ||
Zte A | 27,31 | 27,45 | 27,14 | +0,05 | +0,18% | 19,19M | 05:26:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi