İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 | |
0883 CNOOC | 20,50 | 19,92 | 20,65 | 20,10 | +2,91% | 212,51M | 20,50+2,91% | 10/05 |
İsim | Fiyat |
---|---|
1109 China Res. Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0916 China Longyuan Power | 6,52+0,38+6,19% |
0257 China Everbright Environment Group | 3,63+0,21+6,14% |
1088 China Shenhua Energy H | 36,50+2,100+6,10% |
İsim | Fiyat |
---|---|
1316 Nexteer Automotive Group Ltd | 4,53-0,11-2,37% |
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |
3898 Zhuzhou CRRC | 30,20-0,10-0,33% |
0297 Sinofert Holdings | 0,980,000,00% |
0316 Orient Overseas Int | 129,50+1,20+0,94% |