Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3,78 | 3,82 | 3,58 | +0,23 | +6,48% | 115,13M | 11:08:22 | ||
Beigene | 94,90 | 96,80 | 93,50 | -0,30 | -0,32% | 675,13K | 11:08:22 | ||
Bilibili | 118,40 | 123,60 | 116,80 | -1,20 | -1,00% | 3,70M | 11:08:22 | ||
BYD Co. | 229,20 | 235,40 | 227,80 | -4,20 | -1,80% | 6,26M | 11:08:22 | ||
BYD Electronic Int | 37,55 | 38,25 | 36,45 | +0,80 | +2,18% | 12,68M | 11:08:22 | ||
China Literature | 26,70 | 27,60 | 26,55 | -0,35 | -1,29% | 3,52M | 11:08:22 | ||
China Resources Pharma | 5,82 | 5,88 | 5,75 | +0,04 | +0,69% | 4,82M | 11:08:22 | ||
China Tower | 0,950 | 0,960 | 0,930 | 0,000 | 0,00% | 230,73M | 11:08:22 | ||
Chow Tai Fook Jewellery Group | 9,61 | 10,18 | 9,55 | -0,47 | -4,66% | 16,28M | 11:08:22 | ||
CSPC Pharma | 6,95 | 7,05 | 6,88 | +0,10 | +1,46% | 58,01M | 11:08:22 | ||
GCL-Poly Energy | 1,420 | 1,480 | 1,410 | -0,020 | -1,39% | 188,64M | 11:08:22 | ||
Geely Automobile | 9,81 | 9,95 | 9,72 | -0,02 | -0,20% | 19,53M | 11:08:22 | ||
Genscript Biotech Corp | 9,15 | 9,41 | 8,99 | +0,17 | +1,89% | 14,90M | 11:08:22 | ||
Giant Biogene Holding | 51,80 | 52,60 | 51,55 | +0,45 | +0,88% | 2,92M | 11:08:22 | ||
Guangdong Investment | 4,46 | 4,56 | 4,42 | -0,01 | -0,22% | 20,46M | 11:08:22 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 11:08:22 | ||
Haitian Int | 24,15 | 24,40 | 23,70 | +0,45 | +1,90% | 1,43M | 11:08:22 | ||
Hansoh Pharmaceutical Group | 17,86 | 18,40 | 17,70 | +0,36 | +2,06% | 4,13M | 11:08:22 | ||
Hua Hong Semiconductor Ltd | 22,55 | 22,90 | 21,75 | +1,65 | +7,89% | 32,64M | 11:08:22 | ||
Innovent Biologics | 35,75 | 37,65 | 35,60 | -1,35 | -3,64% | 4,14M | 11:08:22 | ||
Jd Health | 26,55 | 27,65 | 26,20 | +0,10 | +0,38% | 9,29M | 11:08:22 | ||
Kingdee Int Software | 8,27 | 8,48 | 8,20 | +0,12 | +1,47% | 13,72M | 11:08:22 | ||
Kingsoft Corp Ltd | 26,00 | 27,05 | 25,80 | -0,25 | -0,95% | 4,18M | 11:08:22 | ||
Kuaishou Technology | 54,05 | 55,85 | 53,20 | -0,85 | -1,55% | 37,46M | 11:08:22 | ||
Lenovo | 11,42 | 11,64 | 11,10 | +0,34 | +3,07% | 86,75M | 11:08:22 | ||
Li Auto | 78,95 | 80,30 | 78,45 | -0,15 | -0,19% | 8,21M | 11:08:22 | ||
Meituan | 112,70 | 116,00 | 111,00 | +0,10 | +0,09% | 37,30M | 11:08:22 | ||
MicroPort Scientific | 6,24 | 6,44 | 6,14 | -0,10 | -1,58% | 6,67M | 11:08:22 | ||
MINISO Holding | 42,00 | 43,15 | 41,25 | -1,55 | -3,56% | 6,68M | 11:08:22 | ||
SenseTime Group Inc B | 1,47 | 1,50 | 1,38 | +0,09 | +6,52% | 995,00M | 10:45:08 | ||
Shandong Weigao Medical Polymer | 4,50 | 4,67 | 4,47 | -0,04 | -0,88% | 4,60M | 11:08:22 | ||
Sino Biopharmaceutical | 2,84 | 2,91 | 2,82 | -0,01 | -0,35% | 24,61M | 11:08:22 | ||
SMIC | 18,06 | 18,42 | 17,46 | +0,96 | +5,61% | 132,29M | 11:08:22 | ||
Smoore Intl | 8,53 | 8,85 | 8,52 | -0,18 | -2,07% | 6,38M | 11:08:22 | ||
Sunny Optical Tech | 48,95 | 50,40 | 47,40 | +2,05 | +4,37% | 21,37M | 11:08:22 | ||
Techtronic Industries | 99,80 | 100,20 | 97,05 | +3,70 | +3,85% | 5,59M | 11:08:22 | ||
Tencent Holdings | 381,60 | 391,00 | 379,00 | +0,80 | +0,21% | 18,89M | 11:08:22 | ||
Tongcheng-Elong | 17,78 | 18,14 | 17,58 | -0,08 | -0,45% | 7,76M | 11:08:22 | ||
Topsports Intl | 5,10 | 5,19 | 5,10 | -0,04 | -0,78% | 6,35M | 11:08:22 | ||
WuXi AppTec H | 34,25 | 35,45 | 34,00 | -0,50 | -1,44% | 4,22M | 11:08:22 | ||
WuXi Biologics | 11,56 | 12,04 | 11,40 | -0,22 | -1,87% | 32,08M | 11:08:22 | ||
WuXi XDC Cayman | 15,50 | 16,18 | 15,44 | -0,40 | -2,52% | 1,13M | 11:08:22 | ||
Xiaomi | 17,96 | 18,40 | 17,82 | +0,26 | +1,47% | 120,45M | 11:08:22 | ||
Xinyi Glass | 9,75 | 10,10 | 9,50 | +0,22 | +2,31% | 21,56M | 11:08:22 | ||
Xinyi Solar | 4,71 | 5,09 | 4,60 | -0,27 | -5,42% | 58,12M | 11:08:22 | ||
Xpeng | 32,75 | 33,50 | 32,35 | +0,05 | +0,15% | 8,31M | 11:08:22 | ||
Yadea Group | 12,560 | 12,780 | 12,420 | 0,000 | 0,00% | 6,20M | 11:08:22 | ||
Zhejiang Leapmotor Technology | 27,40 | 28,45 | 27,15 | -0,75 | -2,66% | 3,16M | 11:08:22 | ||
ZhongAn Online | 13,08 | 13,70 | 12,96 | -0,24 | -1,80% | 4,46M | 11:08:22 | ||
Zhongsheng | 14,22 | 15,08 | 14,14 | -0,34 | -2,34% | 3,69M | 11:08:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi