İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 11:08:20 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 11:08:20 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 11:08:20 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 11:08:20 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 11:08:20 |
İsim | Fiyat |
---|---|
3323 China National Building | 3,39+0,28+9,00% |
0123 Yuexiu Property Co | 5,46+0,400+7,91% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0270 Guangdong Investment | 4,60+0,28+6,48% |
1658 Postal Savings Bank | 4,47+0,26+6,18% |
İsim | Fiyat |
---|---|
0297 Sinofert Holdings | 0,980,000,00% |
1199 COSCO Shipping Ports HK | 5,19+0,03+0,58% |
0639 Shougang Fushan Resources | 3,25+0,020+0,62% |
9979 Greentown | 7,11+0,11+1,57% |
1258 China Nonferrous Mining | 7,59+0,160+2,15% |