Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,83 | 3,72 | +0,02 | +0,53% | 155,22M | 09:32:18 | ||
Aier Eye Hospital Group | 12,48 | 12,78 | 12,43 | -0,34 | -2,65% | 51,54M | 09:33:03 | ||
Amperex Tech A | 203,52 | 205,65 | 203,13 | -1,37 | -0,67% | 15,21M | 09:32:57 | ||
ANTA Sports Products | 87,80 | 88,75 | 87,60 | -1,45 | -1,62% | 2,08M | 09:32:09 | ||
Arawana | 31,42 | 32,32 | 31,35 | -0,84 | -2,60% | 4,95M | 09:33:03 | ||
Bank of China H | 3,880 | 3,950 | 3,840 | -0,080 | -2,02% | 370,22M | 09:32:43 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 16,12M | 09:32:08 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,49 | -0,08 | -0,31% | 22,49M | 09:33:03 | ||
Beijing-Shanghai High Speed | 5,16 | 5,25 | 5,15 | -0,08 | -1,53% | 94,63M | 08:50:12 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 3,75M | 09:31:29 | ||
China Construction Bank | 5,830 | 5,890 | 5,730 | -0,060 | -1,02% | 334,44M | 09:32:41 | ||
China International Travel | 76,01 | 77,74 | 75,91 | -2,00 | -2,56% | 14,68M | 08:50:11 | ||
China Life Insurance | 12,12 | 12,36 | 12,06 | -0,30 | -2,42% | 30,52M | 09:32:48 | ||
China Mengniu Dairy Co. | 16,08 | 16,42 | 15,92 | -0,44 | -2,66% | 12,30M | 09:31:42 | ||
China Merchants Bank H | 37,00 | 37,80 | 36,75 | -0,95 | -2,50% | 10,92M | 09:32:31 | ||
China Mobile | 73,15 | 73,80 | 73,05 | -0,55 | -0,75% | 11,99M | 09:32:31 | ||
China Overseas | 16,10 | 16,20 | 15,82 | -0,04 | -0,25% | 17,81M | 09:32:27 | ||
China Petrol & Chemical H | 5,12 | 5,13 | 5,06 | -0,02 | -0,39% | 43,95M | 09:32:26 | ||
China Res. Land | 31,55 | 32,05 | 31,35 | -0,75 | -2,32% | 11,98M | 09:32:04 | ||
China Resources Beer Holdings | 34,10 | 35,10 | 33,95 | -0,90 | -2,57% | 6,90M | 09:32:39 | ||
China Shenhua Energy H | 36,550 | 36,700 | 35,950 | +0,100 | +0,27% | 9,48M | 09:33:00 | ||
China State Construction | 5,77 | 5,89 | 5,75 | -0,12 | -2,04% | 181,38M | 08:50:09 | ||
China Telecom | 5,93 | 5,98 | 5,91 | -0,05 | -0,84% | 79,25M | 09:32:09 | ||
China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 66,10M | 09:06:13 | ||
CITIC Pacific | 8,54 | 8,61 | 8,39 | -0,07 | -0,81% | 11,48M | 09:32:23 | ||
CITIC Securities | 18,91 | 19,27 | 18,84 | -0,40 | -2,07% | 71,10M | 09:06:35 | ||
CNOOC | 19,26 | 19,32 | 18,88 | +0,22 | +1,16% | 106,43M | 09:32:44 | ||
CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 11,85M | 09:31:53 | ||
East Money Information | 12,76 | 13,00 | 12,73 | -0,29 | -2,22% | 136,25M | 09:33:03 | ||
ENN Energy | 76,35 | 76,70 | 74,10 | -0,60 | -0,78% | 985,70K | 09:32:28 | ||
Foshan Haitian Food | 37,12 | 37,78 | 37,11 | -0,79 | -2,08% | 8,17M | 08:50:10 | ||
Foxconn Industrial Internet | 25,26 | 26,18 | 24,44 | -0,17 | -0,67% | 153,79M | 08:50:08 | ||
Geely Automobile | 10,06 | 10,30 | 10,00 | -0,32 | -3,08% | 37,52M | 09:32:31 | ||
Great Wall Motor | 26,72 | 27,00 | 26,66 | -0,32 | -1,18% | 8,79M | 08:50:10 | ||
Gree Electric A | 41,15 | 41,57 | 40,95 | -0,41 | -0,99% | 31,21M | 09:33:03 | ||
Haidilao Intl | 19,00 | 19,42 | 18,92 | -0,36 | -1,86% | 4,01M | 09:32:15 | ||
Haier Smart Home Co | 29,05 | 29,30 | 28,55 | 0,00 | 0,00% | 7,06M | 09:32:29 | ||
Hik Vision Digi A | 32,53 | 33,35 | 32,52 | -0,50 | -1,51% | 17,19M | 09:33:03 | ||
Industrial Bank | 18,16 | 18,20 | 17,94 | -0,02 | -0,11% | 51,39M | 09:06:14 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,750 | 4,640 | -0,050 | -1,05% | 244,08M | 09:32:40 | ||
Inner Mongolia Yili | 29,16 | 29,25 | 28,80 | -0,07 | -0,24% | 53,86M | 09:06:15 | ||
Jd Health | 27,90 | 28,25 | 27,60 | -0,45 | -1,59% | 2,26M | 09:32:27 | ||
JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 7,49M | 09:30:30 | ||
Jiangsu Hengrui | 43,06 | 43,59 | 42,90 | -0,48 | -1,10% | 15,89M | 09:06:12 | ||
Kuaishou Technology | 59,50 | 60,80 | 56,95 | +1,35 | +2,32% | 70,31M | 09:32:33 | ||
Kweichow Moutai | 1.693,18 | 1.706,38 | 1.690,08 | -4,53 | -0,27% | 1,47M | 09:06:36 | ||
Lao Jiao A | 183,87 | 188,64 | 183,66 | -3,14 | -1,68% | 3,97M | 09:33:03 | ||
Lenovo | 11,34 | 11,62 | 11,16 | -0,08 | -0,70% | 60,76M | 09:32:52 | ||
Li Auto | 79,50 | 82,00 | 78,20 | -2,70 | -3,28% | 13,58M | 09:32:33 | ||
Li Ning Co Ltd | 22,85 | 23,85 | 22,65 | -1,20 | -4,99% | 15,67M | 09:32:22 | ||
Longfor Properties | 14,30 | 14,70 | 14,04 | -0,44 | -2,99% | 15,68M | 09:32:31 | ||
Luxshare Precision A | 32,53 | 32,95 | 32,21 | -0,33 | -1,00% | 45,06M | 09:33:03 | ||
Meituan | 120,00 | 120,40 | 117,60 | -0,60 | -0,50% | 18,50M | 09:32:31 | ||
Muyuan Foodstuff A | 47,68 | 48,99 | 47,40 | -0,88 | -1,81% | 19,88M | 09:33:03 | ||
Nongfu Spring | 44,60 | 45,30 | 44,45 | -0,28 | -0,62% | 1,20M | 09:32:34 | ||
PetroChina H | 7,64 | 7,65 | 7,48 | -0,02 | -0,26% | 62,12M | 09:32:39 | ||
Ping An | 42,60 | 43,75 | 42,50 | -1,65 | -3,73% | 39,54M | 09:32:41 | ||
Ping An Bank A | 11,41 | 11,59 | 11,37 | -0,15 | -1,30% | 164,69M | 09:33:03 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 25,66M | 09:32:08 | ||
Pudong Development Bank | 8,54 | 8,60 | 8,48 | +0,01 | +0,12% | 52,96M | 09:06:36 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 13,71M | 09:33:03 | ||
SenseTime Group Inc B | 1,49 | 1,55 | 1,47 | +0,01 | +0,68% | 642,52M | 09:32:27 | ||
Shanxi Xinghuacun Fen Wine | 257,59 | 261,00 | 257,08 | -1,83 | -0,71% | 1,63M | 09:06:33 | ||
Shenzhen Mindray Bio-Medical | 309,75 | 310,53 | 304,97 | +4,75 | +1,56% | 3,43M | 09:33:03 | ||
Shenzhou Int | 78,55 | 79,90 | 78,05 | -1,60 | -2,00% | 3,06M | 09:32:30 | ||
Sino Biopharmaceutical | 2,94 | 3,00 | 2,91 | 0,00 | 0,00% | 43,96M | 09:31:31 | ||
SMIC | 15,66 | 16,12 | 15,64 | -0,42 | -2,61% | 21,02M | 09:32:33 | ||
Sunny Optical Tech | 43,95 | 45,10 | 43,65 | -0,70 | -1,57% | 8,06M | 09:32:25 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 13,20M | 09:32:44 | ||
Tongwei Co Ltd | 22,82 | 23,23 | 22,63 | -0,58 | -2,48% | 72,42M | 09:06:30 | ||
Wanhua Chemical | 89,08 | 90,84 | 88,80 | -2,20 | -2,41% | 9,55M | 09:06:18 | ||
Wuliangye A | 153,39 | 155,97 | 153,33 | -1,73 | -1,11% | 7,91M | 09:33:03 | ||
WuXi AppTec | 43,33 | 44,05 | 43,32 | -0,79 | -1,79% | 31,91M | 08:50:10 | ||
Xian LONGi Silicon Materials | 18,97 | 19,55 | 18,90 | -0,59 | -3,02% | 153,73M | 09:06:32 | ||
Xiaomi | 18,92 | 19,46 | 18,74 | -0,52 | -2,67% | 88,90M | 09:32:33 | ||
Xinyi Solar | 5,31 | 5,64 | 5,28 | -0,17 | -3,10% | 28,84M | 09:32:12 | ||
Xpeng | 32,90 | 34,05 | 32,50 | -1,75 | -5,05% | 16,01M | 09:32:33 | ||
Yanghe Brewery A | 96,00 | 96,84 | 95,65 | -0,45 | -0,47% | 6,10M | 09:33:03 | ||
Zhongsheng | 15,26 | 15,66 | 15,00 | -0,70 | -4,39% | 5,56M | 09:32:23 | ||
Zijin Mining A | 17,74 | 18,01 | 17,36 | -0,69 | -3,74% | 176,92M | 08:49:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi