Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 26,90 | 27,00 | 26,00 | +0,95 | +3,66% | 9,61M | 11:09:02 | ||
ANE | 6,24 | 6,34 | 6,24 | -0,03 | -0,48% | 801,50K | 11:09:02 | ||
AviChina | 3,72 | 3,78 | 3,67 | +0,05 | +1,36% | 9,01M | 11:09:02 | ||
Canggang Railway | 1,05 | 1,05 | 1,02 | +0,03 | +2,94% | 18,46M | 11:09:02 | ||
China Conch Venture | 6,35 | 6,43 | 6,32 | +0,02 | +0,32% | 6,11M | 11:09:02 | ||
China Energy Engineering | 0,900 | 0,910 | 0,890 | +0,010 | +1,12% | 13,77M | 11:09:02 | ||
China Mer | 12,66 | 12,70 | 12,30 | +0,14 | +1,12% | 4,53M | 11:09:02 | ||
COSCO Shipping Energy | 11,72 | 11,72 | 11,34 | +0,36 | +3,17% | 9,72M | 11:09:02 | ||
COSCO Shipping H | 15,04 | 15,12 | 14,50 | +0,44 | +3,01% | 46,21M | 11:09:02 | ||
COSCO Shipping Ports HK | 5,77 | 6,04 | 5,72 | -0,05 | -0,86% | 15,00M | 11:09:02 | ||
Cowell E Holdings Inc | 20,650 | 22,600 | 20,350 | -1,950 | -8,63% | 8,67M | 11:09:02 | ||
CRRC Corp | 5,01 | 5,13 | 4,94 | +0,05 | +1,01% | 33,85M | 11:09:02 | ||
Dongfeng Motor Group | 2,41 | 2,45 | 2,34 | +0,03 | +1,26% | 100,25M | 11:09:02 | ||
Ferretti | 25,80 | 25,95 | 25,80 | -0,90 | -3,37% | 2,10K | 11:09:02 | ||
Flat Glass | 14,56 | 15,30 | 14,30 | -0,66 | -4,34% | 9,65M | 11:09:02 | ||
GCL-Poly Energy | 1,400 | 1,430 | 1,350 | -0,020 | -1,41% | 247,76M | 11:09:02 | ||
Haitian Int | 23,90 | 24,50 | 23,75 | -0,25 | -1,04% | 2,69M | 11:09:02 | ||
J T Global Express | 8,02 | 8,21 | 7,85 | +0,04 | +0,50% | 12,36M | 11:09:02 | ||
JD Logistics | 8,50 | 8,64 | 8,44 | -0,09 | -1,05% | 4,00M | 11:09:02 | ||
Jiangsu Expressway | 8,44 | 8,45 | 8,30 | +0,02 | +0,24% | 2,35M | 11:09:02 | ||
Kerry Logistics Network | 9,04 | 9,24 | 9,02 | -0,19 | -2,06% | 312,39K | 11:09:02 | ||
Kingboard Chemical Holdings Ltd | 19,02 | 19,68 | 19,00 | +0,16 | +0,85% | 4,70M | 11:09:02 | ||
Kingboard Laminates | 8,09 | 8,12 | 7,65 | +0,21 | +2,66% | 17,61M | 11:09:02 | ||
LK Tech | 3,690 | 3,790 | 3,640 | -0,020 | -0,54% | 2,95M | 11:09:02 | ||
Lonking Holdings | 1,630 | 1,660 | 1,560 | +0,050 | +3,16% | 7,70M | 11:09:02 | ||
Orient Overseas Int | 138,50 | 139,70 | 136,50 | -1,20 | -0,86% | 1,64M | 11:09:02 | ||
Pacific Basin Shipping | 2,690 | 2,720 | 2,660 | +0,010 | +0,37% | 17,33M | 11:09:02 | ||
Q Tech | 3,60 | 3,68 | 3,52 | -0,06 | -1,64% | 3,68M | 11:09:02 | ||
Realord Group | 5,28 | 5,28 | 5,23 | +0,04 | +0,76% | 1,32M | 11:09:02 | ||
REPT BATTERO Energy | 14,64 | 14,78 | 14,64 | 0,00 | 0,00% | 155,00K | 10:48:28 | ||
Sany Heavy Equipment Int | 5,31 | 5,40 | 5,24 | +0,06 | +1,14% | 5,50M | 11:09:02 | ||
Shanghai Electric H | 1,540 | 1,540 | 1,500 | +0,020 | +1,32% | 4,68M | 11:09:02 | ||
Shenzhen Int Hlds | 6,55 | 6,85 | 6,55 | -0,28 | -4,10% | 21,62M | 11:09:02 | ||
Sinotruk Hong Kong | 19,36 | 19,60 | 18,88 | +0,58 | +3,09% | 4,16M | 11:09:02 | ||
SITC Int | 21,55 | 21,65 | 21,00 | +0,45 | +2,13% | 4,73M | 11:09:02 | ||
Sunny Optical Tech | 47,55 | 49,45 | 47,50 | -1,40 | -2,86% | 13,43M | 11:09:02 | ||
Tianneng Power Int | 5,86 | 5,95 | 5,82 | -0,09 | -1,51% | 6,64M | 11:09:02 | ||
Truly Int | 0,920 | 0,960 | 0,910 | -0,040 | -4,17% | 4,16M | 11:09:02 | ||
USPACE Tech | 1,290 | 1,400 | 1,280 | -0,040 | -3,01% | 3,43M | 11:09:02 | ||
Weichai Power Co | 14,84 | 14,86 | 14,26 | +0,50 | +3,49% | 15,50M | 11:09:02 | ||
Xinte Energy | 8,98 | 9,18 | 8,85 | -0,08 | -0,88% | 2,46M | 11:09:02 | ||
Xinyi Glass | 9,22 | 9,89 | 9,21 | -0,53 | -5,44% | 11,18M | 11:09:02 | ||
Xinyi Solar | 4,43 | 4,71 | 4,40 | -0,28 | -5,94% | 161,25M | 11:09:02 | ||
Yuexiu Transport Infrastructure | 3,99 | 4,11 | 3,99 | -0,09 | -2,21% | 4,60M | 11:09:02 | ||
Zhejiang Expressway | 5,38 | 5,43 | 5,30 | +0,08 | +1,51% | 5,06M | 11:09:02 | ||
Zhuzhou CRRC | 30,00 | 30,30 | 29,40 | +0,15 | +0,50% | 1,57M | 11:09:02 | ||
Zoomlion Heavy Industry | 5,78 | 5,87 | 5,70 | 0,00 | 0,00% | 5,42M | 11:09:02 | ||
Zto Express | 187,90 | 191,10 | 184,50 | +4,20 | +2,29% | 1,07M | 11:09:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi