Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.000 | 12.175 | 11.975 | -75 | -0,62% | 104,80K | 12:00:00 | ||
Ashmore Asset | 970 | 985 | 970 | -5 | -0,51% | 26,20K | 11:27:53 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 820 | 850 | 820 | -50 | -5,75% | 0,20K | 07:49:19 | ||
Asuransi Dayin Mitra | 466 | 468 | 462 | 0 | 0,00% | 16,30K | 11:00:04 | ||
Asuransi Jasa Tania | 114 | 117 | 114 | -1 | -0,87% | 35,90K | 12:00:00 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 53 | 55 | 50 | -1 | -1,85% | 2,14M | 12:00:00 | ||
Asuransi Kresna Mitra | 10 | 10 | 10 | -1 | -9,09% | 179,90K | 12:05:43 | ||
Asuransi Ramayana | 1.550 | 1.550 | 1.550 | -45 | -2,82% | 0,30K | 12:11:05 | ||
Asuransi Tugu Pratama | 1.175 | 1.200 | 1.160 | -10 | -0,84% | 5,44M | 12:11:43 | ||
Bank Agris | 62 | 62 | 61 | 0 | 0,00% | 791,50K | 12:06:29 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 173,40K | 12:07:33 | ||
Bank Artha Graha | 63 | 65 | 63 | -1 | -1,56% | 1,99M | 12:00:00 | ||
Bank Artos Indonesia | 2.060 | 2.180 | 2.040 | -90 | -4,19% | 8,90M | 12:14:36 | ||
Bank Bisnis | 4.680 | 4.710 | 4.680 | 0 | 0,00% | 0 | 30/04 | ||
Bank Bukopin | 65 | 66 | 64 | -1 | -1,52% | 27,57M | 12:11:05 | ||
Bank Bumi Arta | 600 | 620 | 590 | +440 | +275,00% | 197,10K | 12:00:00 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 2,87M | 12:11:39 | ||
Bank Central Asia | 9.550 | 9.900 | 9.500 | -250 | -2,55% | 97,08M | 12:11:07 | ||
Bank Cimb Niaga | 1.875 | 1.920 | 1.840 | -35 | -1,83% | 10,26M | 12:10:51 | ||
Bank Danamon | 2.680 | 2.750 | 2.670 | -60 | -2,19% | 1,46M | 12:07:48 | ||
Bank Dinar Indonesia | 98 | 99 | 94 | -1 | -1,01% | 282,80K | 11:32:26 | ||
Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1,47% | 3,15M | 12:11:10 | ||
Bank Harda Internasional Tbk PT | 990 | 1.025 | 990 | -20 | -1,98% | 417,00K | 12:09:30 | ||
Bank Ina Perdana | 4.190 | 4.240 | 4.190 | -50 | -1,18% | 51,00K | 12:00:00 | ||
Bank JTrust Indonesia Tbk PT | 99 | 100 | 98 | -1 | -1,00% | 260,20K | 12:12:15 | ||
Bank Mandiri Persero | 6.325 | 6.800 | 6.050 | -575 | -8,33% | 501,85M | 12:14:58 | ||
Bank Maspion Indonesia | 530 | 540 | 520 | -10 | -1,85% | 7,40K | 11:14:18 | ||
Bank Mayapada | 356 | 364 | 340 | +2 | +0,56% | 45,93M | 12:06:53 | ||
Bank Maybank Indonesia | 232 | 244 | 222 | -12 | -4,92% | 7,60M | 12:10:23 | ||
Bank Mega | 5.275 | 5.275 | 5.075 | +25 | +0,48% | 35,40K | 12:00:00 | ||
Bank Mestika Dharma | 2.000 | 2.000 | 1.910 | 0 | 0,00% | 0 | 30/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 12,20M | 12:00:00 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.410 | 3.400 | 0 | 0,00% | 70,10K | 09:35:55 | ||
Bank Nationalnobu | 755 | 890 | 750 | -5 | -0,66% | 9,41M | 12:06:18 | ||
Bank Negar | 4.830 | 5.250 | 4.810 | -420 | -8,00% | 183,46M | 12:10:54 | ||
Bank Net Indonesia Syariah Tbk PT | 980 | 1.010 | 970 | -25 | -2,49% | 239,90K | 12:05:55 | ||
Bank Ocbc Nisp | 1.265 | 1.330 | 1.250 | -35 | -2,69% | 14,90M | 12:14:59 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.075 | 1.125 | 1.070 | -40 | -3,59% | 5,09M | 12:13:51 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 900,60K | 12:00:00 | ||
Bank Pembangunan | 1.010 | 1.020 | 1.000 | -5 | -0,49% | 7,26M | 12:14:39 | ||
Bank Pembangunan | 33 | 34 | 33 | 0 | 0,00% | 46,72M | 12:14:56 | ||
Bank Pembangunan Timur | 580 | 595 | 575 | -15 | -2,52% | 9,57M | 12:02:48 | ||
Bank Permata | 915 | 930 | 900 | -15 | -1,61% | 213,60K | 11:49:59 | ||
Bank Qnb Indonesia | 61 | 61 | 61 | 0 | 0,00% | 178,40K | 12:00:00 | ||
Bank Rakyat | 250 | 258 | 248 | -6 | -2,34% | 9,10M | 12:06:26 | ||
Bank Rakyat Persero | 4.760 | 4.920 | 4.700 | -180 | -3,64% | 636,92M | 12:14:58 | ||
Bank Sinarmas | 940 | 960 | 940 | -15 | -1,57% | 1,40K | 12:00:00 | ||
Bank Syariah Indonesia | 2.540 | 2.640 | 2.510 | -100 | -3,79% | 33,70M | 12:14:28 | ||
Bank Tabungan | 2.460 | 2.480 | 2.440 | -10 | -0,40% | 8,10K | 12:07:01 | ||
Bank Tabungan Negara | 1.280 | 1.310 | 1.265 | -40 | -3,03% | 28,22M | 12:12:10 | ||
Bank Tabungan Pensiunan | 1.175 | 1.240 | 1.160 | -40 | -3,29% | 17,89M | 12:14:32 | ||
Bank Victoria | 78 | 80 | 77 | -2 | -2,50% | 2,73M | 12:11:02 | ||
Bank Windu | 69 | 69 | 68 | +1 | +1,47% | 1,64M | 12:09:12 | ||
Bank Woori Indonesia | 500 | 505 | 498 | -5 | -0,99% | 84,70K | 11:48:48 | ||
Bank Yudha Bhakti | 244 | 250 | 240 | -2 | -0,81% | 16,51M | 12:13:21 | ||
Batavia Prosperindo Int | 10.850 | 10.850 | 10.850 | 0 | 0,00% | 39,90K | 12:07:40 | ||
BFI Finance | 1.055 | 1.060 | 1.025 | +5 | +0,48% | 31,61M | 12:10:46 | ||
Bhakti Multi Artha | 400 | 402 | 384 | +0 | +0,00% | 0 | 30/04 | ||
Buana Finance | 585 | 590 | 570 | +15 | +2,63% | 20,80K | 10:19:21 | ||
Capital Financial Ind | 500 | 505 | 500 | -15 | -2,91% | 35,90K | 11:32:59 | ||
Charnic Capital | 268 | 268 | 264 | +68 | +34,00% | 1,90K | 11:43:26 | ||
Clipan Finance | 492 | 498 | 490 | -4 | -0,81% | 3,00M | 12:11:46 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 51 | +1 | +2,00% | 0,10K | 12:00:00 | ||
Fuji Finance Indonesia | 232 | 240 | 228 | -6 | -2,52% | 21,60K | 11:49:51 | ||
Harta Aman Pratama | 97 | 104 | 96 | -5 | -4,90% | 4,80M | 12:09:54 | ||
Indoritel Makmur | 4.710 | 4.750 | 4.600 | +20 | +0,43% | 39,60K | 12:00:00 | ||
Lenox Pasifik Investama Tbk PT | 57 | 57 | 56 | -8.093 | -99,30% | 79,90K | 11:41:31 | ||
Lippo General Insurance | 3.750 | 3.750 | 3.750 | 0 | 0,00% | 0 | 30/04 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 637,30K | 12:14:04 | ||
Malacca Trust Wuwungan | 87 | 87 | 79 | +1 | +1,16% | 1,16M | 12:02:49 | ||
Mandala Multifinance | 3.160 | 3.170 | 3.150 | 0 | 0,00% | 3,89M | 12:02:19 | ||
Maskapai Reasuransi | 1.230 | 1.275 | 1.230 | -40 | -3,15% | 8,30K | 10:39:57 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 52,10K | 12:00:00 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 127,40K | 10:53:29 | ||
Multi Artha Guna | 340 | 356 | 320 | 0 | 0,00% | 1,19M | 12:12:43 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.110 | 1.130 | 1.110 | -25 | -2,20% | 103,30K | 12:00:00 | ||
Panca Global | 89 | 109 | 89 | 0 | 0,00% | 1,52M | 12:02:54 | ||
Panin Financial | 282 | 292 | 282 | -10 | -3,42% | 21,18M | 12:06:21 | ||
Panin Sekuritas | 1.650 | 1.660 | 1.630 | 0 | 0,00% | 297,80K | 12:04:47 | ||
Paninvest | 860 | 875 | 855 | 0 | 0,00% | 281,80K | 12:11:04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 9 | 10 | 9 | -1 | -10,00% | 751,80K | 12:01:59 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 398 | 422 | 396 | -24 | -5,69% | 1,58M | 12:11:35 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/04 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 91 | 88 | -5 | -5,38% | 45,00K | 10:47:23 | ||
Radana Bhaskara Finance Tbk | 94 | 103 | 92 | +2 | +2,17% | 556,50K | 12:05:33 | ||
Reliance Securities | 484 | 484 | 484 | +6 | +1,26% | 0,10K | 05:02:56 | ||
Saratoga Investama | 1.410 | 1.435 | 1.405 | 0 | 0,00% | 9,35M | 12:11:28 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0 | 29/04 | ||
Surya Fajar Capital | 1.815 | 1.820 | 1.810 | -5 | -0,27% | 187,20K | 12:00:00 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0,40K | 12:04:36 | ||
Trimegah Securities | 254 | 260 | 244 | -4 | -1,55% | 74,40K | 12:00:00 | ||
Trust Finance Ind | 424 | 426 | 424 | -2 | -0,47% | 1,60K | 11:37:23 | ||
Venteny Fortuna International PT | 184,00 | 189,00 | 177,00 | +6,00 | +3,37% | 58,84M | 12:08:55 | ||
Victoria Insurance Tbk PT | 130 | 155 | 130 | -15 | -10,34% | 750,70K | 12:01:00 | ||
Victoria Investama | 90 | 93 | 90 | -2 | -2,17% | 158,80K | 12:10:10 | ||
Wahana Ottomitra | 380 | 386 | 374 | -6 | -1,55% | 28,00K | 12:10:04 | ||
Woori Finance Indonesia Tbk PT | 374 | 374 | 364 | -4 | -1,06% | 1,10K | 06:57:00 | ||
Yulie Sekurindo | 2.340 | 2.340 | 2.340 | -20 | -0,85% | 19,20K | 05:55:01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi