Endonezya piyasaları kapanışta yükseldi; IDX Composite 0,24% değer kazandı
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840,00 | 12.600,00 | 845,00 | 835,00 | -0,59% | 11,87M | 840,00-0,59% | 06:04:36 | |
ASII Astra International Tbk | 4.920,00 | 14.850,00 | 4.980,00 | 4.910,00 | -0,61% | 10,01M | 4.920,00-0,61% | 06:04:04 | |
WSBP Waskita Beton Precast Tbk PT | 15,00 | 490,00 | 15,00 | 15,00 | +7,14% | 5,22M | 15,00+7,14% | 05:55:01 | |
KLBF Kalbe Farma Tbk PT | 1.410,00 | 7.800,00 | 1.450,00 | 1.405,00 | -1,40% | 1,44M | 1.410,00-1,40% | 06:02:58 | |
AISA FKS Food Sejahtera Tbk PT | 119,00 | 950,00 | 120,00 | 118,00 | 0,00% | 474,3K | 119,000,00% | 05:57:37 | |
SMBR Semen Baturaja Persero Tbk | 232,00 | 560,00 | 238,00 | 232,00 | -1,69% | 301,3K | 232,00-1,69% | 06:21:39 | |
PBRX Pan Brothers Tbk | 24,00 | 8.700,00 | 24,00 | 24,00 | +9,09% | 1,88M | 24,00+9,09% | 05:55:01 | |
KBLI Kmi Wire And Cable Tbk | 316,00 | 3.500,00 | 320,00 | 316,00 | -0,63% | 17,6K | 316,00-0,63% | 05:40:20 | |
BRPT Barito Pacific Tbk | 925,00 | 3.200,00 | 945,00 | 915,00 | -0,54% | 36,77M | 925,00-0,54% | 06:21:39 |
İsim | Fiyat | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 85,00 | +2 | +2,41%
MLIA Mulia Industrindo | 386,00 | -4 | -1,03%
İsim | Fiyat | |
---|---|---|
TBMS Tembaga Mulia Semanan | 925,00 | 0,00 | 0,00%
LION Lion Metal Works | 494,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 270,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 500,00 | +44 | +9,65%
TKIM Pabrik Kertas Tjiwi | 7.725,00 | -425 | -5,21%