Endonezya piyasaları kapanışta düştü; IDX Composite 0,17% değer kaybetti
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 111,00 | 102,00 | -2,83% | 2,09B | 103,00-2,83% | 25/04 | |
DEWA Darma Henwa Tbk | 62,00 | 335,00 | 63,00 | 62,00 | -1,59% | 496,6K | 62,00-1,59% | 05:24:57 | |
ADRO Adaro Energy Tbk | 2.660,00 | 1.100,00 | 2.660,00 | 2.620,00 | +1,53% | 2,17M | 2.660,00+1,53% | 05:24:55 | |
DOID Delta Dunia Makmur Tbk | 480,00 | 150,00 | 482,00 | 474,00 | +1,27% | 3,8M | 480,00+1,27% | 05:24:33 | |
ELSA Elnusa Tbk | 412,00 | 400,00 | 422,00 | 410,00 | -0,96% | 4,72M | 412,00-0,96% | 05:24:57 | |
ANTM Aneka Tambang Persero Tbk | 1.605,00 | 1.400,00 | 1.610,00 | 1.595,00 | +0,94% | 4,15M | 1.605,00+0,94% | 05:08:00 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80,00 | 140,00 | 82,00 | 77,00 | 0,00% | 0 | 80,000,00% | 25/04 | |
INCO Vale Indonesia Tbk | 4.090,00 | 9.800,00 | 4.130,00 | 4.090,00 | -0,24% | 790K | 4.090,00-0,24% | 05:24:39 | |
PTBA Bukit Asam Tbk PT | 2.930,00 | 575,00 | 2.940,00 | 2.900,00 | +1,38% | 1,62M | 2.930,00+1,38% | 05:24:06 | |
TINS Timah Persero Tbk | 885,00 | 2.900,00 | 890,00 | 835,00 | +5,36% | 35,15M | 885,00+5,36% | 05:08:01 |
İsim | Fiyat | |
---|---|---|
SMRU Smr Utama | 50,00 | 0,00 | 0,00%
RUIS Radiant Utama | 174,00 | +2 | +1,16%
BUMI Bumi Resources | 103,00 | -3 | -2,83%
BYAN Bayan Resources | 19.025,00 | 0,00 | 0,00%
PKPK Perdana Karya Perkasa | 318,00 | +2 | +0,63%
İsim | Fiyat | |
---|---|---|
INCO Vale Indonesia | 4.090,00 | -10 | -0,24%
SMMT Golden Eagle Energy | 770,00 | 0,00 | 0,00%
ITMG Indo Tambangraya | 25.175,00 | +200 | +0,80%
ADRO Adaro Energy | 2.660,00 | +40 | +1,53%
HRUM Harum Energy | 1.310,00 | -10 | -0,76%