Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
213,95
+1,00
+0,47%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
- Hacim: 10.072.766.600
- Açılış: 212,89
- Gün Aralığı: 212,89 - 214,31
IDX SHARIAH
213,95
+1,00
+0,47%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
IDX SHARIAH Bileşenler
Bu sayfa gerçek zamanlı IDX SHARIAH Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 855 | 885 | 850 | -20 | -2,29% | 33,69M | 11:13:53 | ||
| Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 163,40K | 11:11:05 | ||
| Acset Indonusa | 112 | 114 | 111 | +1 | +0,90% | 1,46M | 11:09:12 | ||
| Adaro Energy | 2.860 | 2.890 | 2.840 | +30 | +1,06% | 25,89M | 11:13:46 | ||
| Adaro Minerals Indonesia Tbk PT | 1.315 | 1.335 | 1.310 | -10 | -0,75% | 3,53M | 11:13:55 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 40,30K | 11:12:26 | ||
| Adhi Kartiko Pratama Tbk PT | 715,00 | 720,00 | 695,00 | +15,00 | +2,14% | 13,31M | 11:13:54 | ||
| Aesler Gr | 224 | 234 | 214 | 0 | 0,00% | 34,00K | 10:24:16 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/05 | ||
| Agung Podomoro | 119 | 119 | 113 | +5 | +4,39% | 22,71M | 11:10:43 | ||
| AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0,00% | 22,00K | 10:55:01 | ||
| Akasha Wira | 9.900 | 9.925 | 9.900 | -200 | -1,98% | 48,80K | 10:55:01 | ||
| Akr Corporindo | 1.590 | 1.625 | 1.580 | -35 | -2,15% | 27,13M | 11:13:41 | ||
| Alakasa Industrindo Tbk | 356 | 358 | 348 | -2 | -0,56% | 61,00K | 10:40:04 | ||
| Alam Sutera Realty | 134 | 135 | 128 | +4 | +3,08% | 8,92M | 11:11:17 | ||
| Alfa Energi Investama | 100 | 104 | 94 | -3 | -2,91% | 7,54M | 11:13:21 | ||
| Alkindo Naratama | 855 | 855 | 810 | -15 | -1,72% | 83,10K | 10:59:21 | ||
| Alumindo | 71 | 71 | 71 | 0 | 0,00% | 0 | 15/05 | ||
| Aman Agrindo Tbk PT | 545,00 | 550,00 | 535,00 | +5,00 | +0,93% | 3,37M | 11:12:41 | ||
| Amman Mineral Internasional Tbk PT | 10.350,00 | 10.500,00 | 10.175,00 | +150,00 | +1,47% | 22,86M | 11:13:29 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 33,30K | 07:55:01 | ||
| Andalan Sakti | 193 | 194 | 191 | -1 | -0,52% | 2,32M | 11:07:59 | ||
| Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 3,39M | 10:55:01 | ||
| Aneka Tambang Persero | 1.565 | 1.590 | 1.560 | +165 | +11,79% | 41,30M | 11:14:00 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 91,50K | 10:55:01 | ||
| Archi Indonesia Tbk PT | 304 | 308 | 300 | +2 | +0,66% | 4,19M | 11:13:47 | ||
| Argha Karya Prima Ind | 605 | 630 | 605 | -20 | -3,20% | 7,10K | 09:58:39 | ||
| Arita Prima Indonesia | 180 | 181 | 176 | -40 | -18,18% | 28,10K | 09:41:27 | ||
| Armada Berjaya | 103 | 104 | 103 | -1 | -0,96% | 121,50K | 11:07:05 | ||
| Artha Mahiya Investama Tbk PT | 400 | 422 | 400 | -22 | -5,21% | 67,90K | 10:55:01 | ||
| Arthavest | 2.630 | 2.630 | 2.630 | +0 | +0,00% | 0 | 15/05 | ||
| Arwana Citramulia | 660 | 665 | 655 | 0 | 0,00% | 320,10K | 10:58:41 | ||
| Asahimas Flat Glass | 4.790 | 4.850 | 4.700 | -60 | -1,24% | 32,50K | 11:08:56 | ||
| Asia Sejahtera Mina | 98 | 98 | 98 | 0 | 0,00% | 68,70K | 07:55:01 | ||
| Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,33M | 11:13:02 | ||
| Astra Agro Lestari | 6.075 | 6.100 | 6.050 | -25 | -0,41% | 387,80K | 11:13:46 | ||
| Astra Graphia | 755 | 765 | 755 | 0 | 0,00% | 372,70K | 11:09:24 | ||
| Astra International | 4.660 | 4.690 | 4.540 | +130 | +2,87% | 111,36M | 11:13:33 | ||
| Astra Otoparts | 2.020 | 2.080 | 1.975 | +45 | +2,28% | 5,06M | 11:13:57 | ||
| Asuransi Jiwa Syariah | 55 | 56 | 54 | 0 | 0,00% | 596,90K | 11:10:49 | ||
| Ateliers Mecaniques D’Indonesie | 155 | 156 | 155 | 0 | 0,00% | 877,70K | 11:07:56 | ||
| Atlantis Subsea Indonesia Tbk PT | 149,00 | 154,00 | 105,00 | +3,00 | +2,05% | 308,68M | 11:13:31 | ||
| Atlas Resources | 292 | 296 | 288 | -4 | -1,35% | 16,80K | 11:05:35 | ||
| Austindo Nusantara Jaya | 670 | 670 | 660 | +5 | +0,75% | 326,40K | 11:12:18 | ||
| Autopedia Sukses Lestari Tbk PT | 99 | 101 | 96 | +3 | +3,13% | 33,00M | 11:13:11 | ||
| Avia Avian PT Tbk | 492 | 498 | 490 | -438 | -47,10% | 16,04M | 11:13:44 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,00K | 07:07:25 | ||
| Bakrieland | 9 | 9 | 9 | +1 | +12,50% | 22,16M | 10:55:01 | ||
| Bali Towerindo Sentra | 1.115 | 1.120 | 1.065 | +15 | +1,36% | 6,80K | 10:50:48 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 19,00K | 10:58:34 | ||
| Bank Net Indonesia Syariah Tbk PT | 930 | 940 | 925 | +5 | +0,54% | 31,80K | 11:03:20 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,04M | 10:59:10 | ||
| Bank Syariah Indonesia | 2.600 | 2.650 | 2.570 | +60 | +2,36% | 51,99M | 11:13:58 | ||
| Bank Tabungan Pensiunan | 1.260 | 1.280 | 1.215 | +45 | +3,70% | 11,31M | 11:14:04 | ||
| Baramulti Suksessarana | 3.760 | 3.780 | 3.750 | 0 | 0,00% | 384,60K | 11:12:50 | ||
| Batulicin Nusantara | 158 | 159 | 155 | +1 | +0,64% | 413,30K | 11:11:14 | ||
| Bayan Resources | 18.900 | 18.925 | 18.700 | +25 | +0,13% | 60,30K | 11:13:19 | ||
| Bayu Buana | 1.365 | 1.370 | 1.350 | -3.135 | -69,67% | 26,80K | 11:12:09 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 07:06:48 | ||
| Bekasi Fajar | 111 | 112 | 109 | +1 | +0,91% | 12,95M | 11:14:01 | ||
| Berdikari Pondasi | 530,00 | 545,00 | 515,00 | -10,00 | -1,85% | 33,99M | 11:09:56 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 10:10:14 | ||
| Berkah Prima Perkasa | 336 | 336 | 334 | +4 | +1,20% | 50,80K | 11:12:54 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | +1 | +5,26% | 1,28M | 10:55:01 | ||
| Berlina | 705 | 705 | 705 | -45 | -6,00% | 0,40K | 05:52:07 | ||
| Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 78,00 | +1,00 | +1,28% | 2,18M | 11:11:50 | ||
| Bersama Zatta Jaya Tbk PT | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 6,34M | 10:55:01 | ||
| Betonjaya Manunggal | 418 | 430 | 404 | +6 | +1,46% | 0,80K | 07:09:04 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhuwanatala Indah | 22 | 23 | 22 | +1 | +4,76% | 117,60K | 07:55:01 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0,00% | 394,30K | 11:11:34 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0,50K | 10:55:01 | ||
| Bintang Mitra | 344 | 380 | 340 | -6 | -1,71% | 112,80K | 11:02:31 | ||
| Bintang Oto Global | 910 | 925 | 905 | -5 | -0,55% | 157,35M | 10:55:30 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 143 | 144 | 140 | +1 | +0,70% | 9,54M | 11:01:02 | ||
| Bisi International | 1.710 | 1.730 | 1.710 | 0 | 0,00% | 95,20K | 10:58:18 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 34,00K | 10:26:27 | ||
| Blue Bird | 1.515 | 1.520 | 1.505 | -5 | -0,33% | 2,55M | 11:13:44 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Budi Starch & Sweetener | 262 | 262 | 252 | +6 | +2,34% | 55,80K | 11:08:53 | ||
| Bukaka Teknik Utama | 985 | 1.000 | 985 | -15 | -1,50% | 34,00K | 10:56:06 | ||
| Bukit Asam | 2.910 | 2.930 | 2.900 | +2.335 | +406,09% | 17,63M | 11:13:46 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 110,20K | 10:20:59 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 22,01M | 11:13:16 | ||
| Bumi Resources | 95 | 95 | 93 | +2 | +2,15% | 235,92M | 11:13:46 | ||
| Bumi Resources Min | 148 | 149 | 146 | +2 | +1,37% | 69,79M | 11:13:47 | ||
| Bumi Serpong Damai | 965 | 975 | 940 | +25 | +2,66% | 12,84M | 11:13:55 | ||
| Bundamedik Tbk PT | 306 | 314 | 302 | -34 | -10,00% | 425,20K | 11:03:52 | ||
| Buyung Poetra Sembada | 141 | 142 | 132 | +1 | +0,71% | 2,32M | 11:09:41 | ||
| Cahayaputra Asa Keramik | 128 | 131 | 120 | -1 | -0,78% | 527,50K | 11:08:40 | ||
| Cakra Buana Resources Energi PT Tbk | 33,00 | 33,00 | 33,00 | +3,00 | +10,00% | 1,82M | 10:55:01 | ||
| Campina Ice Cream | 394 | 402 | 380 | +10 | +2,60% | 791,90K | 11:09:09 | ||
| Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 3,00K | 07:55:01 | ||
| Cardig Aero | 1.080 | 1.115 | 1.060 | -35 | -3,14% | 369,20K | 11:04:51 | ||
| Carsurin Tbk PT | 100,00 | 103,00 | 99,00 | -3,00 | -2,91% | 270,70K | 11:09:08 | ||
| Catur Sentosa | 496 | 498 | 496 | -4 | -0,80% | 5,10K | 11:08:01 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | +2 | +0,53% | 3,40K | 09:45:18 | ||
| Central Omega Resources | 102 | 103 | 102 | 0 | 0,00% | 1,79M | 11:09:43 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,10M | 11:13:12 | ||
| Champ Resto Indonesia PT | 1.045 | 1.050 | 1.045 | 0 | 0,00% | 49,30K | 10:11:20 | ||
| Champion Pacific | 484 | 488 | 460 | +6 | +1,26% | 959,70K | 10:40:20 | ||
| Chandra Asri Petro | 9.175 | 9.275 | 9.100 | +50 | +0,55% | 43,58M | 11:14:02 | ||
| Charlie Hospital Semarang PT | 222,00 | 234,00 | 216,00 | -8,00 | -3,48% | 7,83M | 11:14:02 | ||
| Charoen Pokphand Indonesia | 5.375 | 5.425 | 5.350 | +275 | +5,39% | 8,68M | 11:13:58 | ||
| Chemstar Indonesia Tbk PT | 89,00 | 99,00 | 84,00 | -8,00 | -8,25% | 10,41M | 11:14:04 | ||
| Chitose Internasional | 134 | 136 | 128 | +3 | +2,29% | 4,60K | 09:30:01 | ||
| Cikarang Listrindo | 675 | 675 | 665 | +10 | +1,50% | 8,75M | 11:11:49 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 10:56:07 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.165 | 1.165 | 1.125 | +30 | +2,64% | 10,47M | 11:13:51 | ||
| Cisadane Sawit Raya | 426 | 426 | 420 | +4 | +0,95% | 3,60K | 11:04:32 | ||
| Cisarua Mountain Dairy Tbk PT | 5.050 | 5.100 | 4.940 | -50 | -0,98% | 561,90K | 11:14:00 | ||
| Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
| Citra Marga | 1.515 | 1.520 | 1.505 | -5 | -0,33% | 12,40K | 10:34:38 | ||
| Citra Nusantara Gemilang Tbk PT | 144,00 | 152,00 | 134,00 | +1,00 | +0,70% | 16,47M | 11:14:02 | ||
| Citra Tubindo | 1.320 | 1.320 | 1.300 | -105 | -7,37% | 0,50K | 10:55:01 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0,00% | 0 | 14/05 | ||
| Colorpak Indonesia | 1.075 | 1.085 | 1.050 | -5 | -0,46% | 121,20K | 11:04:16 | ||
| Communication Cable Systems | 386 | 400 | 380 | -2 | -0,52% | 1,10K | 11:10:46 | ||
| Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | -1 | -0,50% | 1,87M | 10:44:07 | ||
| Dana Brata Luhur | 750 | 750 | 740 | 0 | 0,00% | 294,90K | 11:13:56 | ||
| Darma Henwa | 59 | 59 | 58 | +1 | +1,72% | 23,29M | 11:14:01 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.495 | 1.540 | 1.490 | -5 | -0,33% | 27,40K | 11:02:28 | ||
| Data Sinergitama Jaya Tbk PT | 95,00 | 100,00 | 92,00 | -25,00 | -20,83% | 4,25M | 11:01:27 | ||
| Dayamitra Telekomunikasi PT | 600 | 605 | 580 | +20 | +3,45% | 16,93M | 11:14:04 | ||
| DCI Indonesia | 37.500 | 37.500 | 37.500 | -100 | -0,27% | 0,10K | 06:13:36 | ||
| Dharma Polimetal Tbk PT | 940 | 945 | 880 | +60 | +6,82% | 5,85M | 11:12:20 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 745,10K | 10:32:16 | ||
| Dharma Satya | 670 | 680 | 655 | +15 | +2,29% | 37,27M | 11:04:22 | ||
| Diagnos Laboratorium Utama PT Tbk | 258 | 264 | 250 | +4 | +1,57% | 906,50K | 11:11:38 | ||
| Diamond Citra | 5 | 6 | 5 | -1 | -16,67% | 3,39M | 10:55:01 | ||
| Diamond Food | 735 | 735 | 735 | -5 | -0,68% | 1,30K | 10:55:01 | ||
| Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0,10K | 06:10:08 | ||
| Digital Mediatama Maxima | 85 | 90 | 85 | +3 | +3,66% | 13,60M | 10:55:01 | ||
| DMS Propertindo | 7 | 7 | 6 | +1 | +16,67% | 16,64M | 10:55:01 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | -1.042 | -69,47% | 3,90K | 09:30:45 | ||
| Dunia Virtual Online Tbk PT | 140,00 | 145,00 | 133,00 | -2,00 | -1,41% | 21,30M | 11:13:58 | ||
| Duta Intidaya | 394 | 400 | 334 | 0 | 0,00% | 25,10K | 11:02:57 | ||
| Duta Pertiwi | 4.500 | 4.600 | 4.200 | -50 | -1,10% | 1,30K | 10:26:08 | ||
| Duta Pertiwi Nusantara | 402 | 412 | 388 | -10 | -2,43% | 11,30K | 11:07:27 | ||
| Dwi Guna Laksana | 97 | 103 | 95 | -53 | -35,33% | 188,00K | 10:54:05 | ||
| Dyandra Media | 90 | 91 | 88 | +2 | +2,27% | 5,19M | 10:56:36 | ||
| Eastparc Hotel | 126 | 127 | 124 | +1 | +0,80% | 309,70K | 11:07:30 | ||
| Ecocare Indo Pasifik PT Tbk | 139,00 | 140,00 | 132,00 | +3,00 | +2,21% | 1,78M | 11:13:23 | ||
| Eka Sari Lorena | 140 | 147 | 131 | -9 | -6,04% | 94,70K | 11:13:39 | ||
| Ekadharma | 228 | 228 | 226 | +2 | +0,88% | 60,50K | 11:08:37 | ||
| Elang Mahkota | 430 | 444 | 416 | +14 | +3,37% | 54,75M | 11:13:54 | ||
| Electronic City Ind | 258 | 274 | 254 | -12 | -4,44% | 133,50K | 11:06:47 | ||
| Elnusa | 432 | 444 | 430 | -8 | -1,82% | 32,28M | 11:14:01 | ||
| Emdeki Utama | 192 | 193 | 190 | +2 | +1,05% | 158,90K | 11:03:12 | ||
| Energi Mega Persada | 194 | 196 | 193 | +1 | +0,52% | 24,63M | 11:13:32 | ||
| Enseval Putra | 2.400 | 2.400 | 2.390 | 0 | 0,00% | 1,60K | 10:55:01 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 400,00 | 07:57:45 | ||
| Era Media Sejahtera Tbk PT | 61,00 | 64,00 | 54,00 | +6,00 | +10,91% | 611,87M | 11:13:57 | ||
| Erajaya Swasembada | 412 | 414 | 406 | +6 | +1,48% | 6,24M | 11:13:35 | ||
| ESSA Industries Indonesia Tbk PT | 820 | 825 | 780 | +35 | +4,46% | 28,12M | 11:13:19 | ||
| Esta Multi Usaha | 85 | 85 | 82 | +3 | +3,66% | 476,30K | 11:06:36 | ||
| Estika Tata Tiara | 220 | 236 | 220 | -10 | -4,35% | 541,50K | 11:11:34 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 48,60K | 10:55:01 | ||
| Express Transindo | 2 | 2 | 1 | +1 | +100,00% | 78,04M | 10:55:01 | ||
| Famon Awal Bros Sedaya Tbk PT | 660,00 | 670,00 | 660,00 | -5,00 | -0,75% | 17,90K | 11:06:23 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,30K | 11:07:38 | ||
| Fast Food Indonesia | 725 | 740 | 690 | -4.975 | -87,28% | 136,40K | 10:52:27 | ||
| First Media | 31 | 31 | 31 | 0 | 0,00% | 64,50K | 10:55:01 | ||
| FKS Food Sejahtera Tbk PT | 120 | 123 | 118 | -830 | -87,37% | 3,90M | 11:11:14 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 165 | 183 | 158 | +5 | +3,13% | 293,90K | 11:07:45 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 162 | 165 | 161 | +1 | +0,62% | 10,20K | 11:10:31 | ||
| Gajah Tunggal | 1.180 | 1.185 | 1.130 | +40 | +3,51% | 14,20M | 11:13:56 | ||
| Galva Technologies | 306 | 308 | 304 | +4 | +1,32% | 5,40K | 10:51:47 | ||
| Garda Tujuh Buana | 264 | 268 | 250 | +4 | +1,54% | 138,50K | 10:27:21 | ||
| Garuda Indonesia | 59 | 59 | 59 | 0 | 0,00% | 5,28M | 10:55:01 | ||
| Garuda Metalindo Tbk | 720 | 730 | 715 | +5 | +0,70% | 133,30K | 10:02:07 | ||
| Garudafood Putra Putri | 410 | 410 | 404 | -875 | -68,09% | 145,90K | 11:08:33 | ||
| Gaya Abadi | 54 | 56 | 53 | -61 | -53,04% | 12,69M | 11:11:20 | ||
| Gema Grahasarana | 272 | 292 | 262 | -4 | -1,45% | 1,30K | 11:12:55 | ||
| Geoprima Solusi Tbk PT | 226 | 230 | 224 | -4 | -1,74% | 2,23M | 11:01:27 | ||
| Gihon Telekom | 1.775 | 1.795 | 1.700 | 0 | 0,00% | 4,60K | 10:42:02 | ||
| Ginting Jaya Energi | 11 | 11 | 11 | +1 | +10,00% | 5,00M | 10:55:01 | ||
| Global Digital Niaga Tbk PT | 460,00 | 460,00 | 458,00 | +2,00 | +0,44% | 219,60K | 11:13:35 | ||
| Global Mediacom | 248 | 258 | 230 | +16 | +6,90% | 174,99M | 11:13:52 | ||
| Golden Eagle Energy | 735 | 745 | 730 | 0 | 0,00% | 42,40K | 11:04:21 | ||
| Golden Energy Mines | 6.125 | 6.150 | 6.125 | 0 | 0,00% | 52,60K | 11:13:29 | ||
| Golden Flower | 498 | 555 | 474 | -12 | -2,35% | 32,20K | 10:57:25 | ||
| Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
| GoTo Gojek Tokopedia PT | 65,00 | 68,00 | 64,00 | -1,00 | -1,52% | 1,60B | 11:13:59 | ||
| Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
| Gozco Plantations | 109 | 112 | 88 | +19 | +21,11% | 476,81M | 11:13:49 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 9,69M | 10:55:01 | ||
| Graha Layar Prima | 1.835 | 1.890 | 1.435 | 0 | 0,00% | 0 | 15/05 | ||
| Grand House | 154 | 154 | 153 | 0 | 0,00% | 6,30K | 10:03:57 | ||
| Greenwood Sejahtera | 133 | 140 | 132 | +1 | +0,76% | 85,80K | 11:05:41 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,40K | 10:59:43 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 4,00K | 09:30:03 | ||
| Guna Timur Raya | 82 | 82 | 80 | -148 | -64,35% | 99,00K | 11:13:44 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 11,70K | 10:55:01 | ||
| Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 3,90K | 10:55:01 | ||
| Habco Trans Maritima Tbk PT | 236,00 | 244,00 | 236,00 | -4,00 | -1,67% | 49,55M | 11:13:15 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 275,00K | 11:13:39 | ||
| Harapan Duta Pertiwi PT | 39 | 39 | 39 | +3 | +8,33% | 887,30K | 10:55:01 | ||
| Harum Energy | 1.295 | 1.320 | 1.290 | -10 | -0,77% | 6,84M | 11:14:04 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 218 | 212 | 0 | 0,00% | 2,02M | 11:12:50 | ||
| Hensel Davest | 7 | 7 | 7 | 0 | 0,00% | 1,41M | 10:55:01 | ||
| Hero Supermarket | 740 | 780 | 730 | +40 | +5,71% | 25,40K | 10:12:17 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 07:09:50 | ||
| Hexindo Adiperkasa | 5.950 | 6.000 | 5.925 | -25 | -0,42% | 207,10K | 11:06:26 | ||
| Homeco Victoria Makmur PT Tbk | 187,00 | 200,00 | 185,00 | -10,00 | -5,08% | 23,41M | 11:14:01 | ||
| Hotel Fitra International | 406 | 406 | 404 | +2 | +0,50% | 1,08M | 11:13:43 | ||
| Hotel Sahid Jaya | 1.115 | 1.120 | 1.065 | +15 | +1,36% | 41,40K | 10:09:59 | ||
| Humpuss | 374 | 376 | 366 | +8 | +2,19% | 1,27M | 11:11:06 | ||
| Humpuss Maritim Internasional Tbk | 74,00 | 76,00 | 73,00 | -1,00 | -1,33% | 14,27M | 11:10:44 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
| Ikapharmindo Putramas PT | 244,00 | 252,00 | 244,00 | -4,00 | -1,61% | 5,14M | 11:07:10 | ||
| Impack Pratama Industri | 368 | 370 | 360 | +4 | +1,10% | 10,79M | 11:13:03 | ||
| Indah Kiat Pulp & Paper | 9.575 | 9.775 | 9.575 | -125 | -1,29% | 1,72M | 11:13:41 | ||
| Indika Energy | 1.400 | 1.410 | 1.380 | +15 | +1,08% | 4,63M | 11:13:50 | ||
| Indo Kordsa | 6.050 | 6.075 | 5.825 | +225 | +3,86% | 8,60K | 11:12:35 | ||
| Indo Oil Perkasa PT | 96 | 109 | 92 | +1 | +1,05% | 30,85M | 11:13:01 | ||
| Indo Pureco Pratama Tbk PT | 9 | 9 | 9 | +1 | +12,50% | 3,20M | 10:55:01 | ||
| Indo Straits | 268 | 280 | 262 | -6 | -2,19% | 134,30K | 11:12:33 | ||
| Indo Tambangraya | 24.125 | 24.300 | 24.100 | +25 | +0,10% | 573,30K | 11:12:52 | ||
| Indocement Tunggal | 6.800 | 6.950 | 6.625 | +175 | +2,64% | 4,50M | 11:13:30 | ||
| Indofood | 6.125 | 6.175 | 6.100 | +25 | +0,41% | 5,26M | 11:13:37 | ||
| Indofood Cbp | 10.650 | 10.900 | 10.500 | +50 | +0,47% | 2,95M | 11:13:30 | ||
| Indointernet Tbk PT | 4.100 | 4.110 | 4.020 | +20 | +0,49% | 10,90K | 11:14:02 | ||
| Indonesia Fibreboard | 170 | 170 | 162 | +65 | +61,90% | 0,40K | 05:18:55 | ||
| Indonesia Pondasi Raya Tbk PT | 142 | 142 | 140 | +4 | +2,90% | 114,00K | 11:11:03 | ||
| Indonesia Prima | 480 | 482 | 480 | 0 | 0,00% | 0 | 13/05 | ||
| Indopoly Swakarsa | 127 | 127 | 110 | +1 | +0,79% | 179,20K | 09:52:35 | ||
| Indorama Synthetics | 3.030 | 3.080 | 3.000 | +10 | +0,33% | 12,50K | 09:59:55 | ||
| Indosat | 10.900 | 11.000 | 10.725 | +100 | +0,93% | 1,92M | 11:13:55 | ||
| Indospring | 2.200 | 2.230 | 2.180 | -30 | -1,35% | 6,20K | 10:34:14 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,90K | 10:51:54 | ||
| Intanwijaya | 510 | 520 | 510 | -20 | -3,77% | 5,00K | 09:30:01 | ||
| Integra Indocabinet | 244 | 248 | 240 | 0 | 0,00% | 2,77M | 11:13:10 | ||
| Inter-Delta | 130 | 136 | 130 | -6 | -4,41% | 11,20K | 07:55:46 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 7 | 7 | 6 | -743 | -99,07% | 6,91M | 10:55:01 | ||
| Intiland Development | 173 | 175 | 170 | +2 | +1,17% | 7,83M | 11:13:27 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 10:49:13 | ||
| Itama Ranoraya | 472 | 482 | 470 | -4 | -0,84% | 989,50K | 11:11:54 | ||
| J Resources | 162 | 168 | 160 | -1 | -0,61% | 64,09M | 11:12:47 | ||
| Jakarta Int Hotels & Dev | 370 | 370 | 370 | 0 | 0,00% | 0,10K | 05:13:36 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 710 | 720 | 710 | -5 | -0,70% | 19,95M | 11:13:38 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 108,00 | 112,00 | 106,00 | 0,00 | 0,00% | 71,34M | 11:13:05 | ||
| Japfa Comfeed Indonesia | 1.435 | 1.455 | 1.370 | +65 | +4,74% | 55,47M | 11:13:59 | ||
| Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 233,70K | 11:13:51 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:54:27 | ||
| Jasuindo Tiga Perkasa | 280 | 284 | 278 | 0 | 0,00% | 17,43M | 11:14:03 | ||
| Jaya Konstruksi | 86 | 87 | 83 | +2 | +2,38% | 5,54M | 11:07:37 | ||
| Jaya Real Property | 680 | 690 | 680 | -10 | -1,45% | 336,80K | 10:50:56 | ||
| Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0,00% | 54,30K | 11:13:19 | ||
| Jaya Swarasa Agung PT | 90 | 94 | 89 | +2 | +2,27% | 256,20K | 10:25:25 | ||
| Jayamas Medica Industri PT | 199,00 | 200,00 | 199,00 | -5,00 | -2,45% | 404,30K | 11:09:16 | ||
| Jembo Cable Company | 3.730 | 3.740 | 3.730 | -20 | -0,53% | 7,60K | 10:55:01 | ||
| Jhonlin Agro Raya PT Tbk | 390,00 | 410,00 | 386,00 | -14,00 | -3,47% | 8,08M | 11:13:42 | ||
| Kabelindo Murni | 248 | 250 | 246 | 0 | 0,00% | 239,80K | 10:22:21 | ||
| Kalbe Farma | 1.440 | 1.450 | 1.435 | -5 | -0,35% | 19,51M | 11:13:56 | ||
| Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 4,33M | 10:55:01 | ||
| Kawasan Jababeka | 123 | 124 | 121 | +1 | +0,82% | 112,29M | 11:04:12 | ||
| Kedaung Indah Can | 140 | 149 | 134 | 0 | 0,00% | 4,80M | 11:07:55 | ||
| Kedawung Setia | 1.700 | 1.700 | 1.650 | +50 | +3,03% | 7,40K | 10:55:01 | ||
| Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | 0 | 0,00% | 0,10K | 06:55:01 | ||
| Kencana Energi | 805 | 815 | 785 | +20 | +2,55% | 10,00M | 11:11:53 | ||
| Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 307,00K | 10:55:01 | ||
| Ketrosden Triasmitra PT | 206,00 | 216,00 | 206,00 | -8,00 | -3,74% | 13,30K | 10:55:17 | ||
| Kian Santang Muliatama PT | 96,00 | 107,00 | 95,00 | -11,00 | -10,28% | 24,78M | 11:13:05 | ||
| Kimia Farma Persero | 710 | 720 | 700 | -5 | -0,70% | 1,07M | 11:13:25 | ||
| King Tire Indonesia Tbk PT | 137,00 | 139,00 | 136,00 | -2,00 | -1,44% | 1,15M | 11:05:50 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 126,00K | 06:52:19 | ||
| Kmi Wire And Cable | 344 | 346 | 342 | -2 | -0,58% | 89,10K | 10:46:36 | ||
| Kobexindo Tractors | 128 | 130 | 117 | +3 | +2,40% | 143,10K | 10:32:05 | ||
| Koka Indonesia PT | 86,00 | 91,00 | 84,00 | 0,00 | 0,00% | 21,14M | 11:13:06 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 57,00 | 53,00 | +1,00 | +1,82% | 620,20K | 10:54:54 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
| Kota Satu | 151 | 155 | 150 | -4 | -2,58% | 13,31M | 11:13:51 | ||
| Krida Jaringan Nusantara | 70 | 102 | 70 | -12 | -14,63% | 63,23M | 11:13:50 | ||
| Kurniamitra Duta | 480 | 498 | 460 | -18 | -3,61% | 205,90K | 11:02:50 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 07:51:18 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 2,10K | 10:55:01 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 15/05 | ||
| Lautan Luas | 1.065 | 1.070 | 1.050 | +5 | +0,47% | 11,80K | 10:11:29 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 15/05 | ||
| Leyand International | 8 | 8 | 7 | +1 | +14,29% | 1,27M | 10:55:01 | ||
| Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
| Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
| Lippo Cikarang | 655 | 665 | 645 | 0 | 0,00% | 229,60K | 10:05:08 | ||
| Lippo Karawaci | 85 | 89 | 82 | +3 | +3,66% | 19,94M | 11:09:41 | ||
| Lotte Chemical Titan PT | 166 | 168 | 164 | +1 | +0,61% | 195,10K | 11:00:15 | ||
| M Cash Integrasi PT | 890 | 900 | 875 | -20 | -2,20% | 5,10K | 11:04:46 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 300,00K | 07:55:01 | ||
| Maharaksa Biru Energi Tbk PT | 138 | 139 | 136 | +2 | +1,47% | 69,20M | 11:03:17 | ||
| Maja Agung Latexindo PT Tbk | 290,00 | 292,00 | 244,00 | +26,00 | +9,85% | 38,50M | 11:13:57 | ||
| Makmur Berkah | 99 | 101 | 99 | +1 | +1,02% | 128,90K | 10:56:43 | ||
| Maming Enam Sembilan Mineral Tbk PT | 126 | 129 | 115 | +3 | +2,44% | 173,70K | 11:04:49 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 228,00 | 230,00 | 224,00 | -2,00 | -0,87% | 29,60M | 11:12:47 | ||
| Mandom Indonesia | 2.580 | 2.600 | 2.560 | -20 | -0,77% | 6,00K | 09:59:57 | ||
| MAP Aktif Adiperkasa | 880 | 905 | 860 | 0 | 0,00% | 10,50M | 11:12:56 | ||
| Map Boga Adiperkasa | 1.900 | 1.945 | 1.900 | -20 | -1,04% | 5,50K | 06:56:01 | ||
| Mark Dynamics Indonesia | 970 | 980 | 955 | -5 | -0,51% | 21,34M | 11:11:56 | ||
| Martina Berto | 82 | 83 | 76 | -1 | -1,20% | 155,30K | 10:51:16 | ||
| Mastersystem Infotama PT | 1.500,00 | 1.515,00 | 1.425,00 | +40,00 | +2,74% | 655,80K | 11:13:31 | ||
| Matahari | 1.460 | 1.470 | 1.450 | +5 | +0,34% | 1,25M | 11:13:52 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 139,60K | 11:14:03 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,60K | 11:08:10 | ||
| Mayora Indah | 2.330 | 2.350 | 2.310 | 0 | 0,00% | 4,00M | 11:12:08 | ||
| MD Pictures | 4.540 | 4.650 | 4.540 | -10 | -0,22% | 4,39M | 11:13:16 | ||
| Media Nusantara Citra | 382 | 404 | 332 | +48 | +14,37% | 341,90M | 11:13:46 | ||
| Medikaloka Hermina | 1.340 | 1.375 | 1.310 | -10 | -0,74% | 4,14M | 11:13:18 | ||
| Mega Manunggal Property | 280 | 280 | 272 | +8 | +2,94% | 10,60K | 11:14:08 | ||
| Mega Perintis | 1.095 | 1.095 | 1.095 | -5 | -0,45% | 105,10K | 05:53:16 | ||
| Megalestari Epack | 9 | 9 | 8 | +1 | +12,50% | 635,30K | 10:55:01 | ||
| Megapolitan Dev | 86 | 90 | 86 | -5 | -5,49% | 49,30K | 07:25:10 | ||
| Megapower Makmur | 52 | 57 | 50 | +2 | +4,00% | 4,16M | 11:13:58 | ||
| Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4,55% | 12,40K | 10:55:01 | ||
| Merck | 4.020 | 4.040 | 4.000 | -10 | -0,25% | 7,60K | 10:31:53 | ||
| Merdeka Battery Materials PT | 555,00 | 575,00 | 550,00 | +5,00 | +0,91% | 48,70M | 11:13:58 | ||
| Merdeka Copper Gold TBK PT | 2.780 | 2.820 | 2.760 | +30 | +1,09% | 55,10M | 11:14:05 | ||
| Metro Health | 165 | 168 | 162 | -3 | -1,79% | 306,60K | 11:13:08 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 3,80K | 10:55:01 | ||
| Metrodata Electronics | 555 | 555 | 545 | +5 | +0,91% | 6,41M | 11:14:04 | ||
| Metropolitan Kentjana | 27.725 | 27.725 | 27.475 | +25 | +0,09% | 21,60K | 09:42:12 | ||
| Metropolitan Land | 378 | 386 | 376 | -4 | -1,05% | 22,50K | 10:14:59 | ||
| Midi Utama Indonesia | 388 | 396 | 388 | +2 | +0,52% | 13,84M | 11:13:49 | ||
| Millennium Pharma | 140 | 141 | 136 | +4 | +2,94% | 343,70K | 11:05:58 | ||
| Mitra Adiperkasa | 1.490 | 1.520 | 1.480 | -20 | -1,32% | 20,27M | 11:13:46 | ||
| Mitra Angkasa Sejahtera PT Tbk | 23 | 23 | 22 | +2 | +9,52% | 2,38M | 10:55:01 | ||
| Mitra Energi Persada | 346 | 356 | 340 | -6 | -1,70% | 2,10K | 10:54:53 | ||
| Mitra Int | 5 | 6 | 5 | -1 | -16,67% | 149,40K | 10:55:01 | ||
| Mitra Investindo | 169 | 186 | 167 | -1 | -0,59% | 1,06M | 11:10:43 | ||
| Mitra Keluarga Karyasehat | 3.100 | 3.140 | 3.050 | +50 | +1,64% | 23,42M | 11:13:54 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100,00% | 4,42M | 10:55:01 | ||
| Mitra Pack | 133,00 | 133,00 | 125,00 | +5,00 | +3,91% | 113,72M | 11:13:59 | ||
| Mitra Pedagang Indonesia PT Tbk | 62,00 | 65,00 | 61,00 | +1,00 | +1,64% | 3,88M | 11:07:37 | ||
| Mitra Pinasthika | 1.020 | 1.025 | 1.020 | 0 | 0,00% | 2,04M | 11:13:11 | ||
| Mitrabahtera Segara | 1.120 | 1.150 | 1.095 | +10 | +0,90% | 89,40K | 11:11:16 | ||
| Mitrabara Adiperdana | 3.060 | 3.250 | 3.020 | +20 | +0,66% | 80,10K | 11:13:33 | ||
| Mnc Land | 61 | 64 | 61 | -1 | -1,61% | 29,09M | 11:10:12 | ||
| Mnc Sky Vision | 70 | 76 | 59 | +10 | +16,67% | 120,28M | 11:14:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 26,90K | 10:23:36 | ||
| Mora Telematika Indonesia Tbk PT | 462,00 | 462,00 | 460,00 | +2,00 | +0,43% | 7,20K | 09:41:25 | ||
| Morenzo Abadi | 30 | 30 | 30 | 0 | 0,00% | 43,50K | 10:55:01 | ||
| MPX Logistics International Tbk PT | 101,00 | 113,00 | 98,00 | -11,00 | -9,82% | 51,58M | 11:14:07 | ||
| Mulia Boga Raya | 1.205 | 1.205 | 1.165 | +5 | +0,42% | 5,10K | 11:01:26 | ||
| Mulia Industrindo | 380 | 380 | 370 | +10 | +2,70% | 5,69M | 11:12:34 | ||
| Multi Garam Utama Tbk PT | 65,00 | 67,00 | 64,00 | -1,00 | -1,52% | 351,30K | 11:12:40 | ||
| Multi Hanna Kreasindo Tbk PT | 308,00 | 416,00 | 308,00 | -102,00 | -24,88% | 91,46M | 11:12:26 | ||
| Multi Indocitra | 480 | 488 | 474 | -10 | -2,04% | 3,90K | 10:13:29 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 13,10K | 10:48:36 | ||
| Multi Medika Internasional PT Tbk | 64,00 | 67,00 | 50,00 | +14,00 | +28,00% | 62,30M | 11:14:04 | ||
| Multi Prima Sejahtera | 328 | 340 | 320 | +4 | +1,23% | 44,90K | 11:02:56 | ||
| Multi Spunindo Jaya Tbk PT | 308,00 | 318,00 | 304,00 | +8,00 | +2,67% | 15,17M | 11:13:16 | ||
| Multifiling Mitra | 650 | 650 | 630 | +15 | +2,36% | 10,40K | 10:55:01 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 422,00 | 422,00 | 412,00 | +10,00 | +2,43% | 40,46M | 11:13:54 | ||
| Multipolar | 60 | 62 | 58 | +1 | +1,69% | 30,59M | 11:13:24 | ||
| Multipolar Technology | 1.200 | 1.205 | 1.185 | 0 | 0,00% | 16,80K | 10:58:47 | ||
| Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 07/05 | ||
| Multitrend Indo Tbk PT | 132,00 | 132,00 | 101,00 | +34,00 | +34,69% | 2,76M | 11:09:32 | ||
| Murni Sadar Tbk PT | 1.200,00 | 1.200,00 | 1.165,00 | +30,00 | +2,56% | 7,71M | 11:01:00 | ||
| Mustika Ratu | 436 | 440 | 436 | -10 | -2,24% | 284,90K | 11:01:43 | ||
| Mutuagung Lestari Tbk PT | 76,00 | 82,00 | 73,00 | +1,00 | +1,33% | 1,82M | 11:12:22 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:00:11 | ||
| NFC Indonesia | 1.205 | 1.235 | 1.180 | 0 | 0,00% | 22,50K | 10:57:13 | ||
| Nippon | 1.080 | 1.115 | 1.080 | -10 | -0,92% | 338,10K | 10:59:04 | ||
| Nusa Konstruksi | 86 | 87 | 84 | +1 | +1,18% | 14,22M | 11:10:17 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 600,50K | 07:17:33 | ||
| Nusa Raya Cipta | 360 | 362 | 352 | +6 | +1,69% | 1,03M | 10:59:37 | ||
| Nusantara Almazia | 68 | 72 | 63 | -2 | -2,86% | 6,92M | 11:10:54 | ||
| Nusantara Pelabuhan | 720 | 720 | 670 | +10 | +1,41% | 8,40K | 05:05:00 | ||
| Nusantara Sejahtera Raya Tbk PT | 216,00 | 218,00 | 212,00 | +2,00 | +0,93% | 1,50M | 11:13:22 | ||
| Nusantara Voucher | 99 | 100 | 95 | -1 | -1,00% | 147,00K | 11:12:01 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 11:13:22 | ||
| Obm Drilchem PT | 258 | 262 | 256 | -2 | -0,77% | 98,30K | 10:40:43 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Pabrik Kertas Tjiwi | 8.500 | 8.575 | 8.250 | -1.000 | -10,53% | 1,67M | 11:14:00 | ||
| Pakuan | 560 | 570 | 555 | +5 | +0,90% | 6,20K | 10:53:11 | ||
| Pakuwon Jati | 394 | 396 | 380 | +16 | +4,23% | 87,72M | 11:13:11 | ||
| PAM Mineral Tbk PT | 146 | 149 | 144 | +3 | +2,10% | 3,17M | 11:09:55 | ||
| Panca Budi Idaman | 1.760 | 1.770 | 1.735 | +25 | +1,44% | 345,20K | 11:12:54 | ||
| Panorama Sentrawisata | 414 | 416 | 408 | +6 | +1,47% | 273,90K | 11:05:26 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5.275 | 5.300 | 4.900 | +375 | +7,65% | 7,86M | 11:14:07 | ||
| Paperocks Indonesia Tbk PT | 96,00 | 97,00 | 94,00 | 0,00 | 0,00% | 1,49M | 11:10:17 | ||
| Paramita Bangun Sarana | 294 | 296 | 294 | -2 | -0,68% | 510,00K | 11:10:48 | ||
| Pelat Timah Nusantara | 284 | 308 | 276 | -18 | -5,96% | 1,48M | 11:12:18 | ||
| Maxindo Karya Anugerah | 95,00 | 103,00 | 92,00 | -5,00 | -5,00% | 5,75M | 11:08:02 | ||
| Pelayaran Nasional | 62 | 64 | 62 | -2 | -3,13% | 1,64M | 11:01:16 | ||
| Pelayaran Nasional Ekalya | 308,00 | 310,00 | 306,00 | +108,00 | +54,00% | 5,50M | 11:06:07 | ||
| Pelayaran Nelly | 442 | 446 | 440 | +2 | +0,45% | 1,30M | 11:12:13 | ||
| Pelita Samudera | 462 | 466 | 458 | -4 | -0,86% | 103,60K | 11:05:33 | ||
| Pembangunan Graha | 124 | 124 | 116 | +5 | +4,20% | 7,20K | 09:56:06 | ||
| Pembangunan Jaya Ancol | 670 | 675 | 650 | +20 | +3,08% | 233,10K | 10:58:44 | ||
| Pembangunan Perumahan | 372 | 378 | 368 | +4 | +1,09% | 14,49M | 11:13:28 | ||
| Penta Valent PT | 212,00 | 218,00 | 210,00 | -4,00 | -1,85% | 1,29M | 11:08:43 | ||
| Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
| Perdana Gapura Prima | 89 | 89 | 86 | +2 | +2,30% | 5,64M | 11:12:27 | ||
| Perdana Karya Perkasa | 320 | 322 | 318 | -2 | -0,62% | 525,00K | 10:44:41 | ||
| Perintis Triniti | 115 | 118 | 114 | 0 | 0,00% | 277,20K | 11:13:20 | ||
| Perma Plasindo Tbk PT | 136 | 138 | 136 | -2 | -1,45% | 237,10K | 10:27:05 | ||
| Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 09:33:31 | ||
| Perusahaan Gas Negara | 1.495 | 1.505 | 1.485 | +10 | +0,67% | 16,10M | 11:13:59 | ||
| Perusahaan Perkebunan | 880 | 885 | 860 | +15 | +1,73% | 4,18M | 11:13:40 | ||
| Petrosea | 8.925 | 9.850 | 8.200 | +425 | +5,00% | 20,23M | 11:14:03 | ||
| Phapros | 486 | 490 | 484 | -2 | -0,41% | 10,30K | 11:01:39 | ||
| Pikko Land Development | 18 | 18 | 17 | +1 | +5,88% | 131,40K | 10:55:01 | ||
| Pinago Utama | 1.405 | 1.420 | 1.405 | 0 | 0,00% | 0 | 15/05 | ||
| Pioneerindo Gourmet | 890 | 935 | 885 | -45 | -4,81% | 11,20K | 11:07:12 | ||
| Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,24M | 11:08:19 | ||
| Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0 | 13/05 | ||
| Pollux Investasi | 695 | 695 | 695 | 0 | 0,00% | 0 | 14/05 | ||
| Pollux Properti | 136 | 140 | 130 | -479 | -77,89% | 85,30K | 07:30:15 | ||
| Polychem Indonesia | 128 | 130 | 127 | -2 | -1,54% | 11,20K | 11:08:58 | ||
| PP Presisi Tbk PT | 67 | 69 | 66 | 0 | 0,00% | 365,10K | 11:01:35 | ||
| Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0,00% | 0 | 14/05 | ||
| Pratama Widya | 920 | 920 | 920 | +5 | +0,55% | 13,50K | 05:00:08 | ||
| Prima Andalan Mandiri Tbk PT | 5.400 | 5.425 | 5.150 | +100 | +1,89% | 46,30K | 11:14:01 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 09:37:47 | ||
| Prodia Widyahusada | 3.090 | 3.120 | 3.040 | +40 | +1,31% | 612,70K | 11:11:07 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 5,00K | 09:53:15 | ||
| PT Citra Buana Prasida Tbk | 124,00 | 128,00 | 120,00 | +1,00 | +0,81% | 93,80K | 10:01:36 | ||
| PT Dewi SHRI Farmindo Tbk | 67,00 | 67,00 | 65,00 | 0,00 | 0,00% | 12,09M | 11:13:49 | ||
| PT Era Digital Media Tbk | 340,00 | 354,00 | 280,00 | -2,00 | -0,58% | 1,45M | 11:09:33 | ||
| PT Hillcon Tbk | 3.260,00 | 3.370,00 | 3.130,00 | +130,00 | +4,15% | 16,39M | 11:12:18 | ||
| PT Ingria Pratama Capitalindo Tbk | 166,00 | 167,00 | 163,00 | 0,00 | 0,00% | 12,29M | 11:11:53 | ||
| PT ITSEC Asia Tbk | 394,00 | 410,00 | 386,00 | -2,00 | -0,51% | 7,06M | 11:12:04 | ||
| PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 370,60K | 11:11:12 | ||
| PT Kendaraan Terminal | 680 | 690 | 665 | +10 | +1,49% | 1,25M | 11:13:28 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 07:26:42 | ||
| PT Menthobi Karyatama Raya Tbk | 120,00 | 122,00 | 119,00 | -2,00 | -1,64% | 107,90K | 10:44:18 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 11:07:06 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1.310,00 | 1.315,00 | 1.245,00 | +60,00 | +4,80% | 39,85M | 11:14:02 | ||
| PT Petrindo Jaya Kreasi Tbk | 8.150,00 | 8.625,00 | 7.850,00 | +300,00 | +3,82% | 29,14M | 11:13:53 | ||
| PT Primadaya Plastisindo Tbk | 520,00 | 525,00 | 510,00 | +10,00 | +1,96% | 2,51M | 11:03:05 | ||
| PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 200,00 | -2,00 | -0,99% | 97,50K | 11:06:38 | ||
| PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,10K | 09:32:33 | ||
| PT Sarimelati Kencana | 246 | 262 | 242 | -6 | -2,38% | 69,50K | 11:00:42 | ||
| PT Sreeya Sewu | 1.000 | 1.025 | 900 | 0 | 0,00% | 0 | 15/05 | ||
| PT Surya Pertiwi | 535 | 540 | 530 | 0 | 0,00% | 324,20K | 11:06:03 | ||
| PT Temas Tbk | 153 | 155 | 150 | +3 | +2,00% | 2,49M | 11:10:49 | ||
| Pt Topindo Solusi Komunika | 66,00 | 66,00 | 64,00 | +1,00 | +1,54% | 143,62M | 11:12:25 | ||
| PT Trimegah Bangun Persada Tbk | 965,00 | 970,00 | 955,00 | +10,00 | +1,05% | 11,35M | 11:12:12 | ||
| PT Trimuda Nuansa | 161 | 167 | 155 | -3 | -1,83% | 426,50K | 10:58:55 | ||
| PT VKTR Teknologi Mobilitas | 119,00 | 124,00 | 117,00 | 0,00 | 0,00% | 21,15M | 11:13:36 | ||
| PT Wulandari Bangun Laksana Tbk | 56,00 | 56,00 | 55,00 | -44,00 | -44,00% | 998,90K | 10:55:01 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
| Pulau Subur Tbk PT | 132,00 | 134,00 | 126,00 | +4,00 | +3,13% | 72,48M | 11:13:08 | ||
| Puradelta Lestari Tbk Pt | 163 | 163 | 162 | -47 | -22,38% | 27,37M | 11:14:06 | ||
| Puri Sentul Permai Tbk PT | 107,00 | 108,00 | 106,00 | 0,00 | 0,00% | 343,50K | 10:58:39 | ||
| Putra Mandiri Jembar | 129 | 130 | 127 | 0 | 0,00% | 10,30K | 11:13:47 | ||
| Putra Rajawali Kencana | 8 | 9 | 8 | 0 | 0,00% | 12,94M | 10:55:01 | ||
| Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | 0 | 0,00% | 3,39M | 10:55:01 | ||
| Radiant Utama | 167 | 170 | 165 | +1 | +0,60% | 865,90K | 11:13:31 | ||
| Ramayana Lestari | 468 | 480 | 468 | -8 | -1,68% | 7,40M | 11:13:26 | ||
| Red Planet Indonesia Tbk | 23 | 23 | 23 | 0 | 0,00% | 386,60K | 10:55:01 | ||
| Remala Abadi Tbk PT | 390,00 | 442,00 | 328,00 | -46,00 | -10,55% | 137,42M | 11:13:57 | ||
| Repower Asia Ind | 5 | 6 | 5 | -1 | -16,67% | 2,23M | 10:55:01 | ||
| Resource Alam Indonesia | 440 | 442 | 430 | +2 | +0,46% | 2,43M | 11:12:02 | ||
| Rig Tenders | 496 | 520 | 494 | -2.004 | -80,16% | 161,50K | 10:50:50 | ||
| Ristia Bintang | 26 | 26 | 26 | -1 | -3,70% | 595,00K | 10:55:01 | ||
| RMK Energy PT Tbk | 510 | 525 | 510 | -5 | -0,97% | 1,30M | 11:12:55 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
| Roda Vivatex | 14.100 | 14.150 | 14.050 | 0 | 0,00% | 0 | 15/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 61,00 | 62,00 | 60,00 | +1,00 | +1,67% | 386,60K | 11:10:30 | ||
| Royal Prima | 69 | 71 | 66 | +3 | +4,55% | 4,05M | 11:13:54 | ||
| Salim Ivomas Pratama | 368 | 372 | 364 | -732 | -66,55% | 1,55M | 10:57:52 | ||
| Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.785 | 0 | 0,00% | 466,70K | 11:10:54 | ||
| Samcro Hyosung Adilestari PT Tbk | 97,00 | 101,00 | 91,00 | +6,00 | +6,59% | 60,32M | 11:13:18 | ||
| Samindo Resources | 1.870 | 1.945 | 1.850 | -75 | -3,86% | 9,60K | 11:09:29 | ||
| Sampoerna Agro | 1.980 | 1.995 | 1.980 | 0 | 0,00% | 29,60K | 11:07:27 | ||
| Samudera Indonesia | 262 | 266 | 258 | 0 | 0,00% | 7,82M | 11:13:52 | ||
| Sanurhasta Mitra | 15 | 16 | 15 | -1 | -6,25% | 93,50K | 10:55:01 | ||
| Sarana Meditama | 262 | 272 | 256 | +6 | +2,34% | 3,22M | 11:12:35 | ||
| Sarana Mitra Luas Tbk PT | 152,00 | 160,00 | 152,00 | -5,00 | -3,18% | 181,67M | 11:13:25 | ||
| Saraswanti Anugerah | 695 | 700 | 680 | -10 | -1,42% | 20,10K | 11:00:32 | ||
| Saraswanti Indoland Dev PT | 70,00 | 72,00 | 69,00 | +1,00 | +1,45% | 44,90K | 11:02:02 | ||
| Saratoga Investama | 1.525 | 1.610 | 1.525 | -60 | -3,79% | 14,30M | 11:13:48 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,50K | 10:30:10 | ||
| Sariguna Primatirta | 1.160 | 1.240 | 1.125 | -30 | -2,52% | 5,02M | 11:13:16 | ||
| Sat Nusapersada | 216 | 216 | 212 | 0 | 0,00% | 693,40K | 11:06:38 | ||
| Satria Antaran Prima | 995 | 1.190 | 815 | -30 | -2,93% | 824,40K | 11:11:25 | ||
| Satria Mega Kencana | 179 | 185 | 177 | +2 | +1,13% | 13,60K | 11:12:33 | ||
| Satu Visi Putra PT Tbk | 346,00 | 346,00 | 332,00 | +12,00 | +3,59% | 23,83M | 11:13:02 | ||
| Satyamitra Kemas Lestari | 192 | 195 | 192 | -2 | -1,03% | 49,30K | 11:11:23 | ||
| Sawit Sumbermas Sarana | 1.010 | 1.030 | 1.000 | +10 | +1,00% | 6,13M | 11:00:26 | ||
| Segar Kumala Indonesia Tbk PT | 1.180,00 | 1.225,00 | 1.135,00 | +20,00 | +1,72% | 803,60K | 11:01:41 | ||
| Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
| Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
| Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 9,60K | 10:55:01 | ||
| Selamat Sempurna | 1.680 | 1.705 | 1.660 | -15 | -0,88% | 1,58M | 11:10:53 | ||
| Selaras Citra | 155 | 155 | 145 | 0 | 0,00% | 88,90K | 10:51:30 | ||
| Semacom Integrated Tbk PT | 118 | 119 | 116 | -1 | -0,84% | 346,20K | 11:12:12 | ||
| Semen Baturaja Persero | 216 | 222 | 208 | +4 | +1,89% | 4,12M | 11:11:30 | ||
| Semen Indonesia Persero | 4.170 | 4.340 | 4.040 | +50 | +1,21% | 37,36M | 11:13:49 | ||
| Sentra Food | 115 | 117 | 112 | +1 | +0,88% | 1,20M | 11:01:55 | ||
| Sentral Mitra Informatika | 56 | 59 | 53 | -230 | -80,42% | 1,56M | 11:09:56 | ||
| Sentul City | 36 | 36 | 36 | 0 | 0,00% | 2,82M | 10:55:01 | ||
| Sepatu Bata | 65 | 68 | 64 | -3 | -4,41% | 406,60K | 11:07:20 | ||
| Sepeda Bersama Indonesia Tbk PT | 540,00 | 550,00 | 525,00 | +10,00 | +1,89% | 8,28M | 11:13:11 | ||
| Shield On Service | 458 | 458 | 458 | -14 | -2,97% | 0,10K | 05:54:41 | ||
| Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 15/05 | ||
| Sigma Energy Compressindo Tbk PT | 98,00 | 99,00 | 96,00 | +2,00 | +2,08% | 761,00K | 11:12:42 | ||
| Siloam International | 2.540 | 2.580 | 2.490 | +20 | +0,79% | 636,00K | 11:14:01 | ||
| Sinar Eka Selaras PT | 254,00 | 258,00 | 238,00 | +14,00 | +5,83% | 3,47M | 11:13:31 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.610 | 3.620 | 3.580 | +10 | +0,28% | 38,90K | 09:46:02 | ||
| Sinergi Inti | 19 | 20 | 19 | -1 | -5,00% | 217,90K | 10:55:01 | ||
| Sinergi Inti Andalan Prima Tbk PT | 53,00 | 55,00 | 52,00 | 0,00 | 0,00% | 146,02M | 11:13:40 | ||
| Sinergi Multi Lestarindo PT Tbk | 76,00 | 93,00 | 76,00 | -2,00 | -2,56% | 102,29M | 11:13:57 | ||
| Slj Global | 96 | 105 | 95 | +1 | +1,05% | 606,60K | 11:07:46 | ||
| Smartfren Telecom | 50 | 53 | 50 | 0 | 0,00% | 245,71M | 11:13:57 | ||
| Soechi Lines | 172 | 174 | 169 | +3 | +1,78% | 2,18M | 11:14:04 | ||
| Soho Global | 500 | 500 | 500 | 0 | 0,00% | 0,10K | 10:55:01 | ||
| Solusi Bangun Indonesia | 1.370 | 1.370 | 1.345 | +25 | +1,86% | 50,10K | 10:55:01 | ||
| Solusi Sinergi Digital Tbk PT | 176 | 185 | 175 | -4 | -2,22% | 286,30M | 11:13:46 | ||
| Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1.170 | 1.170 | 1.170 | -125 | -9,65% | 15,30K | 06:55:01 | ||
| Star Pacific | 232 | 236 | 226 | +6 | +2,65% | 72,80K | 10:54:09 | ||
| Steel Pipe Ind | 280 | 286 | 276 | +2 | +0,72% | 1,53M | 11:12:49 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
| Sumber Global | 1.990 | 1.995 | 1.920 | +70 | +3,65% | 13,86M | 11:13:44 | ||
| Sumber Mineral Global Abadi Tbk PT | 83,00 | 86,00 | 80,00 | +2,00 | +2,47% | 156,42M | 11:12:55 | ||
| Sumber Sinergi Makmur PT Tbk | 106,00 | 114,00 | 105,00 | -5,00 | -4,50% | 58,85M | 11:13:52 | ||
| Sumber Tani Agung Resources Tbk PT | 770,00 | 770,00 | 755,00 | +5,00 | +0,65% | 4,51M | 11:08:02 | ||
| Sumi Indo Kabel | 468 | 480 | 460 | -10 | -2,09% | 28,00K | 11:03:04 | ||
| Summarecon Agung | 575 | 580 | 535 | +40 | +7,48% | 188,34M | 11:14:00 | ||
| Sunindo Adipersada | 27 | 27 | 27 | -2 | -6,90% | 35,50K | 10:55:01 | ||
| Sunindo Pratama PT Tbk | 580,00 | 605,00 | 530,00 | -20,00 | -3,33% | 1,17M | 11:11:40 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 610 | 630 | 600 | -5 | -0,81% | 5,79M | 11:11:10 | ||
| Suparma | 296 | 298 | 290 | +4 | +1,37% | 437,50K | 10:41:16 | ||
| Superkrane Mitra Utama | 318 | 330 | 310 | +6 | +1,92% | 189,10K | 11:12:53 | ||
| Supra Boga Lestari | 580 | 580 | 580 | -5 | -0,85% | 0,20K | 05:59:56 | ||
| Supreme Cable | 2.120 | 2.170 | 2.100 | -10 | -0,47% | 5,70K | 10:20:59 | ||
| Surya Biru Murni Acetylene Tbk PT | 141 | 141 | 139 | -39 | -21,67% | 115,10K | 10:57:35 | ||
| Surya Citra Media | 142 | 144 | 136 | +6 | +4,41% | 92,80M | 11:14:02 | ||
| Surya Semesta | 1.145 | 1.230 | 1.115 | -40 | -3,38% | 33,90M | 11:13:52 | ||
| Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 345,30K | 10:55:01 | ||
| Suryamas Dutamakmur | 172 | 173 | 170 | +1 | +0,58% | 54,50K | 11:09:20 | ||
| Tanah Laut | 83 | 84 | 81 | +2 | +2,47% | 385,30K | 11:13:36 | ||
| TBS Energi Utama Tbk PT | 260 | 272 | 260 | -10 | -3,70% | 18,79M | 11:14:00 | ||
| Teknologi Karya Digital Nusa PT Tbk | 197,00 | 204,00 | 195,00 | -5,00 | -2,48% | 26,83M | 11:10:46 | ||
| Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 448,00 | -2,00 | -0,44% | 23,20K | 10:46:32 | ||
| Telefast Indonesia | 115 | 126 | 113 | -3 | -2,54% | 289,10K | 11:07:24 | ||
| Telkom Indonesia | 3.040 | 3.050 | 2.960 | -60 | -1,94% | 154,99M | 11:13:27 | ||
| Tembaga Mulia Semanan | 870 | 875 | 865 | -5 | -0,57% | 35,70K | 11:11:31 | ||
| Tempo Inti Media | 65 | 67 | 64 | -1 | -1,52% | 3,60K | 09:39:30 | ||
| Tempo Scan Pacific | 2.090 | 2.110 | 2.060 | +10 | +0,48% | 1,32M | 11:09:44 | ||
| Tera Data Indonusa Tbk PT | 192,00 | 196,00 | 181,00 | -2,00 | -1,03% | 2,05M | 10:58:07 | ||
| Terregra Asia | 17 | 17 | 17 | 0 | 0,00% | 34,30K | 10:55:01 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6.450 | 6.475 | 6.350 | -50 | -0,77% | 1,30K | 10:56:45 | ||
| Timah Persero | 950 | 975 | 940 | 0 | 0,00% | 53,70M | 11:13:48 | ||
| Tira Austenite | 414 | 414 | 414 | -6 | -1,43% | 25,10K | 05:55:01 | ||
| Toba Surimi Industries Tbk Pt | 302,00 | 302,00 | 296,00 | +152,00 | +101,33% | 3,27M | 10:56:47 | ||
| Total Bangun Persada | 468 | 476 | 468 | -6 | -1,27% | 3,26M | 11:12:14 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 12,31M | 10:55:01 | ||
| Trans Power Marine | 635 | 640 | 630 | 0 | 0,00% | 1,61M | 11:12:59 | ||
| Transcoal Pacific | 8.250 | 8.425 | 8.200 | -125 | -1,49% | 9,34M | 11:12:45 | ||
| Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 5,00K | 06:50:31 | ||
| Trimegah Karya Pratama Tbk PT | 82 | 83 | 78 | +3 | +3,80% | 965,20K | 11:00:16 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:00:11 | ||
| Trimitra Propertindo | 11 | 11 | 11 | 0 | 0,00% | 529,90K | 10:55:01 | ||
| Triniti Dinamik PT Tbk | 14 | 14 | 14 | 0 | 0,00% | 349,10K | 07:55:01 | ||
| Tripar Multivision Plus Tbk PT | 555,00 | 580,00 | 540,00 | -10,00 | -1,77% | 2,79M | 11:10:07 | ||
| Triputra Agro Persada Tbk PT | 550 | 555 | 535 | +10 | +1,85% | 9,93M | 11:13:50 | ||
| Trisula International | 162 | 163 | 162 | 0 | 0,00% | 63,40K | 10:36:41 | ||
| Trisula Textile | 59 | 61 | 59 | -91 | -60,67% | 445,30K | 11:04:50 | ||
| Tunas Alfin | 352 | 352 | 326 | +18 | +5,39% | 14,80K | 06:58:41 | ||
| Ulima Nitra PT | 454 | 458 | 432 | +22 | +5,09% | 15,64M | 11:10:21 | ||
| Ultra Jaya Milk | 1.890 | 1.955 | 1.865 | -60 | -3,08% | 9,06M | 11:14:05 | ||
| Unggul Indah Cahaya | 7.800 | 8.075 | 7.500 | -50 | -0,64% | 9,60K | 07:31:08 | ||
| Uni Charm | 820 | 855 | 795 | -25 | -2,96% | 2,87M | 11:13:21 | ||
| Unilever Indonesia | 2.670 | 2.700 | 2.660 | -10 | -0,37% | 3,96M | 11:13:17 | ||
| United Tractors | 22.125 | 22.400 | 22.100 | -125 | -0,56% | 3,20M | 11:13:29 | ||
| Urban Jakarta Propertindo | 126 | 126 | 119 | +8 | +6,78% | 32,50K | 11:08:26 | ||
| Vale Indonesia | 4.520 | 4.610 | 4.470 | +30 | +0,67% | 11,55M | 11:13:28 | ||
| Vastland Indonesia PT Tbk | 74,00 | 76,00 | 73,00 | -34,00 | -31,48% | 4,09M | 11:10:45 | ||
| Victoria Care | 645 | 650 | 635 | 0 | 0,00% | 177,90K | 07:40:07 | ||
| Visi Telekomunikasi | 324 | 330 | 316 | 0 | 0,00% | 24,90K | 11:11:09 | ||
| Voksel Electric | 182 | 182 | 171 | +3 | +1,68% | 11,00K | 11:10:48 | ||
| Wahana Inti MakmurTbk PT | 153 | 167 | 152 | -12 | -7,27% | 30,01M | 11:13:57 | ||
| Wahana Pronatural | 122 | 124 | 112 | -53 | -30,29% | 67,40K | 10:45:24 | ||
| Weha Transportasi | 109 | 112 | 108 | -1 | -0,91% | 2,12M | 11:01:12 | ||
| Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | -1 | -10,00% | 3,59M | 10:55:01 | ||
| Wijaya Cahaya Timber PT | 143,00 | 148,00 | 140,00 | -1,00 | -0,69% | 11,99M | 11:13:26 | ||
| Wijaya Karya Bangunan Gedung | 67 | 68 | 66 | 0 | 0,00% | 1,59M | 11:08:42 | ||
| Wijaya Karya Beton | 73 | 76 | 72 | -2 | -2,67% | 6,82M | 11:11:52 | ||
| Wilmar Cahaya Ind | 1.860 | 1.865 | 1.845 | +5 | +0,27% | 5,10K | 09:59:12 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 64,20K | 06:50:23 | ||
| Winner Nusantara Jaya Tbk PT | 13,00 | 14,00 | 13,00 | -1,00 | -7,14% | 1,51M | 10:55:01 | ||
| Wintermar | 492 | 510 | 490 | -8 | -1,60% | 1,78M | 11:11:53 | ||
| Wir Asia Tbk PT | 97,00 | 98,00 | 96,00 | -1,00 | -1,02% | 49,67M | 11:13:29 | ||
| XL Axiata | 2.390 | 2.540 | 2.370 | -190 | -7,36% | 45,74M | 11:13:59 | ||
| Xolare RCR Energy PT Tbk | 189,00 | 274,00 | 189,00 | -63,00 | -25,00% | 337,10M | 11:13:08 |
Görüşlerim
IDX SHARIAH ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
IDX SHARIAH hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi