Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 885 | 850 | -25 | -2,86% | 45,85M | 12:13:21 | ||
Adaro Energy | 2.880 | 2.890 | 2.840 | +50 | +1,77% | 33,45M | 12:14:33 | ||
Adaro Minerals Indonesia Tbk PT | 1.305 | 1.335 | 1.300 | -20 | -1,51% | 7,40M | 12:14:56 | ||
Akr Corporindo | 1.580 | 1.625 | 1.570 | -45 | -2,77% | 38,04M | 12:12:32 | ||
Aneka Tambang Persero | 1.565 | 1.590 | 1.560 | 0 | 0,00% | 52,89M | 12:14:56 | ||
Astra International | 4.710 | 4.720 | 4.540 | +180 | +3,97% | 149,04M | 12:14:32 | ||
Astra Otoparts | 2.010 | 2.080 | 1.975 | +35 | +1,77% | 6,05M | 12:05:54 | ||
Avia Avian PT Tbk | 496 | 498 | 490 | +4 | +0,81% | 19,26M | 12:14:20 | ||
Bank Syariah Indonesia | 2.540 | 2.650 | 2.540 | 0 | 0,00% | 66,24M | 12:14:33 | ||
Bank Tabungan Pensiunan | 1.255 | 1.280 | 1.215 | +40 | +3,29% | 12,49M | 12:14:01 | ||
Bukit Asam | 2.930 | 2.930 | 2.900 | +20 | +0,69% | 21,54M | 12:13:25 | ||
Bumi Resources Min | 146 | 149 | 146 | 0 | 0,00% | 93,34M | 12:09:38 | ||
Bumi Serpong Damai | 955 | 975 | 940 | +15 | +1,60% | 15,17M | 12:08:40 | ||
Chandra Asri Petro | 9.150 | 9.275 | 9.100 | +25 | +0,27% | 50,95M | 12:13:34 | ||
Charoen Pokphand Indonesia | 5.375 | 5.425 | 5.350 | 0 | 0,00% | 14,04M | 12:05:17 | ||
Ciputra Dev | 1.160 | 1.165 | 1.125 | +25 | +2,20% | 12,19M | 12:08:42 | ||
Cisarua Mountain Dairy Tbk PT | 5.150 | 5.150 | 4.940 | +50 | +0,98% | 1,50M | 12:03:33 | ||
Dayamitra Telekomunikasi PT | 610 | 610 | 580 | +30 | +5,17% | 22,51M | 12:14:52 | ||
Dharma Satya | 665 | 680 | 655 | +10 | +1,53% | 38,56M | 12:01:01 | ||
Elang Mahkota | 428 | 444 | 416 | +12 | +2,88% | 62,23M | 12:12:27 | ||
Elnusa | 434 | 444 | 430 | -6 | -1,36% | 35,39M | 12:13:54 | ||
Energi Mega Persada | 193 | 196 | 193 | 0 | 0,00% | 27,98M | 12:08:38 | ||
Erajaya Swasembada | 414 | 416 | 406 | +8 | +1,97% | 10,59M | 12:14:30 | ||
ESSA Industries Indonesia Tbk PT | 810 | 825 | 780 | +25 | +3,18% | 37,07M | 12:14:39 | ||
Global Mediacom | 250 | 258 | 230 | +18 | +7,76% | 192,38M | 12:12:52 | ||
GoTo Gojek Tokopedia PT | 66,00 | 68,00 | 64,00 | 0,00 | 0,00% | 2,17B | 12:14:58 | ||
Harum Energy | 1.300 | 1.320 | 1.285 | -5 | -0,38% | 10,02M | 12:11:51 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.775 | 9.575 | 0 | 0,00% | 2,70M | 12:14:57 | ||
Indika Energy | 1.410 | 1.420 | 1.380 | +25 | +1,81% | 6,16M | 12:14:49 | ||
Indo Tambangraya | 24.200 | 24.300 | 24.100 | +100 | +0,41% | 705,70K | 12:14:53 | ||
Indocement Tunggal | 6.775 | 6.950 | 6.625 | +150 | +2,26% | 6,17M | 12:03:45 | ||
Indofood | 6.150 | 6.175 | 6.100 | +50 | +0,82% | 8,49M | 12:11:14 | ||
Indofood Cbp | 10.575 | 10.900 | 10.500 | -25 | -0,24% | 4,84M | 12:09:35 | ||
Indosat | 10.850 | 11.000 | 10.725 | +50 | +0,46% | 2,67M | 12:10:38 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 25,09M | 12:13:53 | ||
Japfa Comfeed Indonesia | 1.440 | 1.455 | 1.370 | +70 | +5,11% | 65,39M | 12:14:26 | ||
Kalbe Farma | 1.445 | 1.450 | 1.435 | 0 | 0,00% | 36,92M | 12:13:57 | ||
MAP Aktif Adiperkasa | 875 | 905 | 860 | -5 | -0,57% | 13,36M | 12:01:07 | ||
Matahari | 1.450 | 1.470 | 1.450 | -5 | -0,34% | 1,40M | 12:13:15 | ||
Mayora Indah | 2.340 | 2.350 | 2.310 | +10 | +0,43% | 5,33M | 12:12:24 | ||
MD Pictures | 4.550 | 4.650 | 4.540 | 0 | 0,00% | 4,46M | 12:01:26 | ||
Media Nusantara Citra | 382 | 404 | 332 | +48 | +14,37% | 399,79M | 12:14:47 | ||
Medikaloka Hermina | 1.345 | 1.375 | 1.310 | -5 | -0,37% | 5,83M | 12:04:59 | ||
Merdeka Battery Materials PT | 555,00 | 575,00 | 550,00 | +5,00 | +0,91% | 61,15M | 12:12:14 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.820 | 2.730 | -10 | -0,36% | 70,66M | 12:14:37 | ||
Mitra Adiperkasa | 1.485 | 1.520 | 1.480 | -25 | -1,66% | 32,12M | 12:13:41 | ||
Mitra Keluarga Karyasehat | 3.070 | 3.140 | 3.050 | +20 | +0,66% | 26,97M | 12:14:08 | ||
Mitra Pack | 135,00 | 135,00 | 125,00 | +7,00 | +5,47% | 172,35M | 12:14:12 | ||
Mitra Pinasthika | 1.020 | 1.025 | 1.020 | 0 | 0,00% | 2,34M | 12:14:08 | ||
Pabrik Kertas Tjiwi | 8.500 | 8.575 | 8.250 | 0 | 0,00% | 2,54M | 12:07:32 | ||
Pakuwon Jati | 392 | 396 | 380 | +14 | +3,70% | 113,25M | 12:13:09 | ||
PAM Mineral Tbk PT | 146 | 149 | 144 | +3 | +2,10% | 3,43M | 12:08:23 | ||
Pembangunan Perumahan | 372 | 378 | 368 | +4 | +1,09% | 16,35M | 12:11:39 | ||
Perusahaan Gas Negara | 1.495 | 1.505 | 1.485 | +10 | +0,67% | 20,14M | 12:14:32 | ||
PT Pertamina Geothermal Energy | 1.315,00 | 1.335,00 | 1.245,00 | +65,00 | +5,20% | 60,24M | 12:14:56 | ||
PT Trimegah Bangun Persada Tbk | 975,00 | 975,00 | 955,00 | +20,00 | +2,09% | 24,60M | 12:14:43 | ||
Saratoga Investama | 1.515 | 1.610 | 1.510 | -70 | -4,42% | 16,49M | 12:14:54 | ||
Sawit Sumbermas Sarana | 1.015 | 1.030 | 1.000 | +15 | +1,50% | 6,61M | 12:11:49 | ||
Selamat Sempurna | 1.675 | 1.705 | 1.660 | -20 | -1,18% | 1,68M | 12:14:39 | ||
Semen Indonesia Persero | 4.120 | 4.340 | 4.040 | 0 | 0,00% | 47,08M | 12:14:56 | ||
Solusi Sinergi Digital Tbk PT | 180 | 185 | 175 | 0 | 0,00% | 302,13M | 12:14:56 | ||
Summarecon Agung | 575 | 580 | 535 | +40 | +7,48% | 198,83M | 12:14:49 | ||
Surya Citra Media | 142 | 144 | 136 | +6 | +4,41% | 101,23M | 12:14:41 | ||
Surya Semesta | 1.110 | 1.230 | 1.095 | -75 | -6,33% | 45,23M | 12:12:50 | ||
Telkom Indonesia | 3.010 | 3.050 | 2.960 | -90 | -2,90% | 196,24M | 12:14:33 | ||
Timah Persero | 945 | 975 | 940 | -5 | -0,53% | 62,30M | 12:14:42 | ||
Unilever Indonesia | 2.700 | 2.700 | 2.660 | +20 | +0,75% | 8,08M | 12:12:00 | ||
United Tractors | 22.150 | 22.400 | 22.100 | -100 | -0,45% | 4,70M | 12:14:33 | ||
Vale Indonesia | 4.480 | 4.610 | 4.470 | -10 | -0,22% | 14,24M | 12:14:35 | ||
XL Axiata | 2.380 | 2.540 | 2.350 | -200 | -7,75% | 56,88M | 12:14:47 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi