Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.520,0 | 5.619,0 | 5.490,0 | -20,0 | -0,36% | 8,04M | 09:00:29 | ||
Aeon | 3.323,0 | 3.354,0 | 3.310,0 | +19,0 | +0,58% | 1,22M | 09:00:29 | ||
Ajinomoto Co., Inc. | 6.109,0 | 6.139,0 | 5.995,0 | +114,0 | +1,90% | 1,22M | 09:00:29 | ||
Amvis Holdings | 2.150,0 | 2.177,0 | 2.105,0 | +11,0 | +0,51% | 262,00K | 09:00:29 | ||
ANA Holdings | 3.035,0 | 3.039,0 | 2.997,5 | +30,0 | +1,00% | 1,33M | 09:00:29 | ||
Asahi Group Holdings | 5.945,0 | 5.945,0 | 5.886,0 | +22,0 | +0,37% | 1,32M | 09:00:29 | ||
Astellas Pharma Inc. | 1.511,5 | 1.529,0 | 1.492,0 | +24,5 | +1,65% | 5,81M | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.100,0 | 3.134,0 | 3.094,0 | -30,0 | -0,96% | 1,69M | 09:00:29 | ||
BayCurrent Consult | 3.409,0 | 3.445,0 | 3.366,0 | -6,0 | -0,18% | 866,40K | 09:00:29 | ||
Biprogy | 4.019,0 | 4.049,0 | 3.961,0 | +1,0 | +0,02% | 529,60K | 09:00:29 | ||
Bridgestone Corp. | 6.974,0 | 7.018,0 | 6.919,0 | +53,0 | +0,77% | 1,24M | 09:00:29 | ||
Canon | 4.392,0 | 4.408,0 | 4.325,0 | +61,0 | +1,41% | 3,07M | 09:00:29 | ||
Capcom Co Ltd | 2.729,5 | 2.744,0 | 2.696,5 | -10,0 | -0,37% | 1,02M | 09:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.076,0 | 4.978,0 | +29,0 | +0,58% | 1,83M | 09:00:29 | ||
CyberAgent Inc | 1.039,5 | 1.059,5 | 1.033,5 | +9,0 | +0,87% | 4,28M | 09:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 2,86M | 09:00:29 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 09:00:29 | ||
Dainippon Screen Mfg. | 15.800,0 | 15.860,0 | 15.540,0 | +150,0 | +0,96% | 1,49M | 09:00:29 | ||
Daito Trust Construction | 16.665,0 | 16.665,0 | 16.350,0 | +290,0 | +1,77% | 195,70K | 09:00:29 | ||
Daiwa House Industry | 4.112,0 | 4.151,0 | 4.085,0 | -1,0 | -0,02% | 1,85M | 09:00:29 | ||
Denso Corp. | 2.611,5 | 2.659,0 | 2.610,0 | -21,0 | -0,80% | 4,69M | 09:00:29 | ||
Dentsu Inc. | 4.174,0 | 4.228,0 | 4.118,0 | +31,0 | +0,75% | 917,10K | 09:00:29 | ||
Disco Corp | 55.700,0 | 56.260,0 | 55.240,0 | -360,0 | -0,64% | 2,30M | 09:00:29 | ||
East Japan Railway Co. | 2.843,0 | 2.859,5 | 2.816,0 | +30,5 | +1,08% | 2,39M | 09:00:29 | ||
Eisai | 6.655,0 | 6.712,0 | 6.620,0 | -124,0 | -1,83% | 1,47M | 09:00:29 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 09:00:29 | ||
Fast Retailing | 41.360,0 | 41.880,0 | 40.840,0 | +350,0 | +0,85% | 1,15M | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.454,0 | 3.485,0 | 3.412,0 | +40,0 | +1,17% | 2,63M | 09:00:29 | ||
Fujimi Inc | 3.205,0 | 3.230,0 | 3.130,0 | +70,0 | +2,23% | 272,00K | 09:00:29 | ||
Fujitsu | 2.333,5 | 2.363,0 | 2.330,5 | -27,0 | -1,14% | 3,41M | 09:00:29 | ||
Gmo Internet Inc | 2.677,0 | 2.690,0 | 2.647,5 | -6,0 | -0,22% | 179,00K | 09:00:29 | ||
GMO Payment Gateway | 7.928,0 | 8.010,0 | 7.873,0 | +55,0 | +0,70% | 227,40K | 09:00:29 | ||
Goldwin Inc | 8.223,0 | 8.285,0 | 8.033,0 | +194,0 | +2,42% | 180,80K | 09:00:29 | ||
GungHo Online Entertainment | 2.556,0 | 2.574,0 | 2.538,0 | -14,5 | -0,56% | 343,40K | 09:00:29 | ||
Hamamatsu Photonics KK | 5.205,0 | 5.287,0 | 5.194,0 | -1,0 | -0,02% | 418,60K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.033,0 | 4.083,0 | 4.020,0 | +25,0 | +0,62% | 351,00K | 09:00:29 | ||
Hikari Tsushin Inc | 24.695,0 | 25.285,0 | 24.555,0 | -535,0 | -2,12% | 79,60K | 09:00:29 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 09:00:29 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 920,80K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.041,5 | 1.045,5 | 1.017,5 | +34,0 | +3,37% | 5,88M | 09:00:29 | ||
Info Services Intl Dentsu | 5.240,0 | 5.320,0 | 5.210,0 | -30,0 | -0,57% | 76,70K | 09:00:29 | ||
Internet Initiative Japan Inc | 2.458,0 | 2.481,5 | 2.428,0 | +1,0 | +0,04% | 385,30K | 09:00:29 | ||
Itochu Corp. | 7.333,0 | 7.391,0 | 7.243,0 | +79,0 | +1,09% | 2,35M | 09:00:29 | ||
Japan Airlines Co | 2.715,5 | 2.724,5 | 2.704,0 | +6,5 | +0,24% | 2,06M | 09:00:29 | ||
Japan Exchange Group | 3.666,0 | 3.733,0 | 3.623,0 | +31,0 | +0,85% | 1,53M | 09:00:29 | ||
Japan Material | 2.201,0 | 2.257,0 | 2.194,0 | -5,0 | -0,23% | 345,80K | 09:00:29 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 4,89M | 09:00:29 | ||
Justsystems Corp | 2.755,0 | 2.813,0 | 2.752,0 | -8,0 | -0,29% | 107,90K | 09:00:29 | ||
KakakuCom Inc | 1.893,0 | 1.904,0 | 1.870,5 | -11,5 | -0,60% | 588,00K | 09:00:29 | ||
Kao Corp. | 6.968,0 | 7.041,0 | 6.955,0 | +24,0 | +0,35% | 1,30M | 09:00:29 | ||
Katitas | 1.731,0 | 1.734,0 | 1.710,0 | -1,0 | -0,06% | 266,00K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.288,0 | 2.340,5 | 2.272,0 | -21,0 | -0,91% | 10,72M | 09:00:29 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 09:00:29 | ||
Keyence | 73.110,0 | 73.410,0 | 71.740,0 | +230,0 | +0,32% | 490,00K | 09:00:29 | ||
Kikkoman Corp. | 1.818,0 | 1.854,0 | 1.801,0 | +10,5 | +0,58% | 2,07M | 09:00:29 | ||
Kirin Holdings | 2.235,0 | 2.252,5 | 2.231,0 | -2,5 | -0,11% | 1,79M | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.510,0 | 3.543,0 | 3.493,0 | -17,0 | -0,48% | 601,60K | 09:00:29 | ||
Komatsu | 4.682,0 | 4.703,0 | 4.613,0 | +87,0 | +1,89% | 3,30M | 09:00:29 | ||
Konami Corp. | 11.320,0 | 11.570,0 | 11.260,0 | -135,0 | -1,18% | 362,10K | 09:00:29 | ||
Kubota Corp. | 2.395,5 | 2.422,0 | 2.363,0 | +32,5 | +1,38% | 3,17M | 09:00:29 | ||
Kyowa Kirin | 2.618,5 | 2.642,5 | 2.602,0 | +6,0 | +0,23% | 799,10K | 09:00:29 | ||
Lasertec Corp | 43.330,0 | 43.480,0 | 42.680,0 | +160,0 | +0,37% | 3,65M | 09:00:29 | ||
M3 Inc | 1.613,0 | 1.651,0 | 1.611,5 | -0,5 | -0,03% | 3,42M | 09:00:29 | ||
Macnica Fuji Electronics | 6.413,0 | 6.494,0 | 6.360,0 | +13,0 | +0,20% | 287,60K | 09:00:29 | ||
Makita | 4.829,0 | 4.857,0 | 4.804,0 | +6,0 | +0,12% | 720,80K | 09:00:29 | ||
Marubeni Corp. | 3.057,0 | 3.074,0 | 2.991,0 | +65,0 | +2,17% | 4,86M | 09:00:29 | ||
MatsukiyoCocokara | 2.343,5 | 2.364,5 | 2.325,5 | -3,5 | -0,15% | 1,88M | 09:00:29 | ||
Meitec Corp | 3.189,0 | 3.200,0 | 3.140,0 | +47,0 | +1,50% | 331,00K | 09:00:29 | ||
Minebea Mitsumi | 3.370,0 | 3.415,0 | 3.256,0 | +108,0 | +3,31% | 2,19M | 09:00:29 | ||
Mitsubishi Electric | 2.824,5 | 2.852,5 | 2.821,5 | +5,0 | +0,18% | 4,57M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.347,5 | 1.377,0 | 1.338,0 | -23,0 | -1,68% | 34,18M | 09:00:29 | ||
Mitsubishi Motors Corp. | 442,6 | 447,4 | 440,6 | +2,4 | +0,55% | 6,27M | 09:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 09:00:29 | ||
Mitsui High tec Inc | 7.779,0 | 7.820,0 | 7.650,0 | +143,0 | +1,87% | 203,70K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.121,0 | 5.133,0 | 5.065,0 | +57,0 | +1,13% | 3,99M | 09:00:29 | ||
MonotaRO | 1.668,5 | 1.693,0 | 1.635,0 | +28,0 | +1,71% | 2,08M | 09:00:29 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 09:00:29 | ||
Net One Systems | 2.952,0 | 2.990,5 | 2.930,0 | -14,5 | -0,49% | 445,00K | 09:00:29 | ||
Nexon Co Ltd | 2.643,5 | 2.694,0 | 2.611,0 | -20,5 | -0,77% | 2,26M | 09:00:29 | ||
Nidec Corp | 7.353,0 | 7.425,0 | 7.279,0 | +26,0 | +0,35% | 2,08M | 09:00:29 | ||
Nihon M&A Center | 768,8 | 769,1 | 757,3 | -3,5 | -0,45% | 4,09M | 09:00:29 | ||
Nintendo | 8.391,0 | 8.538,0 | 8.382,0 | -112,0 | -1,32% | 3,48M | 09:00:29 | ||
Nippon Gas Co Ltd | 2.493,0 | 2.493,0 | 2.450,0 | +45,5 | +1,86% | 289,30K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.171,5 | 1.196,5 | 1.166,0 | +3,5 | +0,30% | 3,55M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 09:00:29 | ||
Nippon Yusen K.K | 4.977,0 | 4.984,0 | 4.903,0 | +44,0 | +0,89% | 5,55M | 09:00:29 | ||
Nissan Chemical Industries | 4.782,0 | 4.884,0 | 4.708,0 | +70,0 | +1,49% | 1,27M | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.134,0 | 4.156,0 | 4.084,0 | +40,0 | +0,98% | 720,40K | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.265,0 | 18.485,0 | 18.190,0 | -220,0 | -1,19% | 604,90K | 09:00:29 | ||
Nitto Denko Co | 12.305,0 | 12.500,0 | 12.120,0 | +85,0 | +0,70% | 506,00K | 09:00:29 | ||
Noevir Holdings | 5.260,0 | 5.290,0 | 5.260,0 | -10,0 | -0,19% | 14,40K | 09:00:29 | ||
Nomura Research | 4.206,0 | 4.262,0 | 4.143,0 | +4,0 | +0,10% | 1,53M | 09:00:29 | ||
NSD Co Ltd | 2.869,0 | 2.886,0 | 2.856,0 | -17,0 | -0,59% | 155,60K | 09:00:29 | ||
NTT Data Corp. | 2.339,0 | 2.379,0 | 2.304,5 | +55,5 | +2,43% | 3,39M | 09:00:29 | ||
Obic Co Ltd | 21.155,0 | 21.260,0 | 21.015,0 | +125,0 | +0,59% | 193,30K | 09:00:29 | ||
Olympus Corp. | 2.553,0 | 2.556,0 | 2.507,0 | +11,5 | +0,45% | 3,76M | 09:00:29 | ||
Omron Cor | 5.437,0 | 5.523,0 | 5.398,0 | +44,0 | +0,82% | 924,40K | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.306,0 | 2.317,5 | 2.264,5 | +42,0 | +1,86% | 1,69M | 09:00:29 | ||
Open House Co Ltd | 4.621,0 | 4.667,0 | 4.610,0 | 0,0 | 0,00% | 228,50K | 09:00:29 | ||
Oriental Land Co Ltd | 4.687,0 | 4.707,0 | 4.581,0 | +115,0 | +2,52% | 3,54M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.505,0 | 6.588,0 | 6.465,0 | -2,0 | -0,03% | 775,30K | 09:00:29 | ||
Pan Pacific Intl | 3.829,0 | 3.887,0 | 3.806,0 | -6,0 | -0,16% | 954,20K | 09:00:29 | ||
PeptiDream | 1.915,5 | 1.942,5 | 1.897,0 | +72,5 | +3,93% | 699,00K | 09:00:29 | ||
Recruit Holdings | 7.818,0 | 7.937,0 | 7.488,0 | +121,0 | +1,57% | 5,92M | 09:00:29 | ||
Relo Holdings Inc | 1.646,0 | 1.669,0 | 1.591,0 | +11,5 | +0,70% | 807,80K | 09:00:29 | ||
Renesas Electronics Corp | 2.757,5 | 2.774,0 | 2.699,5 | +31,0 | +1,14% | 9,76M | 09:00:29 | ||
Rohm Ltd | 2.069,0 | 2.073,5 | 2.035,0 | +22,5 | +1,10% | 2,93M | 09:00:29 | ||
Sanrio Co Ltd | 2.502,5 | 2.551,0 | 2.489,0 | -3,5 | -0,14% | 1,32M | 09:00:29 | ||
Secom | 10.000,0 | 10.225,0 | 9.921,0 | +15,0 | +0,15% | 468,80K | 09:00:29 | ||
Sega Sammy Holdings | 2.277,5 | 2.310,0 | 2.266,0 | +2,0 | +0,09% | 875,90K | 09:00:29 | ||
Sekisui House | 3.575,0 | 3.601,0 | 3.521,0 | +31,0 | +0,87% | 2,32M | 09:00:29 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 09:00:29 | ||
SG Holdings | 1.600,0 | 1.613,5 | 1.590,0 | -24,5 | -1,51% | 2,19M | 09:00:29 | ||
Shift | 18.435,0 | 18.580,0 | 17.300,0 | +1.000,0 | +5,74% | 970,40K | 09:00:29 | ||
Shimadzu Corp | 4.350,0 | 4.389,0 | 4.312,0 | -9,0 | -0,21% | 495,70K | 09:00:29 | ||
Shimano Inc | 25.960,0 | 26.420,0 | 25.880,0 | -480,0 | -1,82% | 203,50K | 09:00:29 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.600,0 | 5.585,0 | -19,0 | -0,34% | 447,00K | 09:00:29 | ||
Shionogi | 7.144,0 | 7.258,0 | 7.081,0 | +15,0 | +0,21% | 914,50K | 09:00:29 | ||
Shiseido | 4.918,0 | 4.957,0 | 4.881,0 | +2,0 | +0,04% | 1,66M | 09:00:29 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 09:00:29 | ||
SMS Co Ltd | 2.063,0 | 2.063,0 | 2.023,5 | +20,0 | +0,98% | 288,70K | 09:00:29 | ||
Socionext | 4.600,00 | 4.700,00 | 4.308,00 | +286,00 | +6,63% | 41,30M | 09:00:29 | ||
SoftBank Corp | 1.926,5 | 1.936,5 | 1.916,0 | +7,5 | +0,39% | 4,61M | 09:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 5.004,0 | 5.064,0 | 4.802,0 | +164,0 | +3,39% | 2,45M | 09:00:29 | ||
Sumitomo Forestry | 6.003,0 | 6.028,0 | 5.860,0 | +98,0 | +1,66% | 1,19M | 09:00:29 | ||
Suntory Beverage Food | 5.728,0 | 5.729,0 | 5.606,0 | +39,0 | +0,69% | 547,40K | 09:00:29 | ||
Suzuki Motor Corp. | 1.838,5 | 1.846,0 | 1.794,0 | +52,5 | +2,94% | 7,74M | 09:00:29 | ||
Sysmex Cor | 2.767,5 | 2.819,0 | 2.735,0 | +19,0 | +0,69% | 1,58M | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.538,0 | 4.623,0 | 4.521,0 | -62,0 | -1,35% | 456,70K | 09:00:29 | ||
Takara Bio | 1.083,0 | 1.101,0 | 1.082,0 | -3,0 | -0,28% | 271,40K | 09:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 09:00:29 | ||
TDK | 7.448,0 | 7.509,0 | 7.260,0 | +186,0 | +2,56% | 1,89M | 09:00:29 | ||
TechnoPro Holdings | 2.671,5 | 2.694,0 | 2.653,0 | -43,5 | -1,60% | 512,30K | 09:00:29 | ||
Terumo Corp. | 2.774,0 | 2.815,0 | 2.685,0 | +50,5 | +1,85% | 4,57M | 09:00:29 | ||
TIS | 2.984,0 | 3.009,0 | 2.964,0 | -1,5 | -0,05% | 1,17M | 09:00:29 | ||
Toho | 4.871,0 | 4.969,0 | 4.859,0 | -85,0 | -1,72% | 523,50K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 09:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 09:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.665,0 | 1.676,0 | 1.643,0 | +25,0 | +1,52% | 290,50K | 09:00:29 | ||
Tokyu Corp. | 1.832,0 | 1.856,0 | 1.822,5 | -2,0 | -0,11% | 1,41M | 09:00:29 | ||
Unicharm Co | 4.951,0 | 5.046,0 | 4.945,0 | -113,0 | -2,23% | 1,24M | 09:00:29 | ||
West Japan Railway Co. | 3.172,0 | 3.197,0 | 3.158,0 | +12,0 | +0,38% | 1,41M | 09:00:29 | ||
Yakult Honsha Co Ltd | 3.027,0 | 3.052,0 | 3.025,0 | -17,0 | -0,56% | 929,90K | 09:00:29 | ||
Yamaha Corp. | 3.476,0 | 3.504,0 | 3.406,0 | +31,0 | +0,90% | 971,10K | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.511,0 | 1.529,5 | 1.479,0 | +42,5 | +2,89% | 4,79M | 09:00:29 | ||
Yaskawa Electric Corp. | 6.380,0 | 6.482,0 | 6.278,0 | +72,0 | +1,14% | 879,80K | 09:00:29 | ||
ZOZO | 3.596,0 | 3.636,0 | 3.560,0 | -8,0 | -0,22% | 834,40K | 09:00:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi