İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.281,00 | 1.242,00 | 1.286,50 | 1.241,00 | +3,14% | 57,77M | 1.281,00+3,14% | 09:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.292,00 | 2.158,00 | 2.317,50 | 2.185,00 | +6,21% | 29,32M | 2.292,00+6,21% | 09:00:29 | |
6526 Socionext Inc | 4.440,00 | 4.483,00 | 4.546,00 | 4.391,00 | -0,96% | 24,21M | 4.440,00-0,96% | 09:00:29 | |
7211 Mitsubishi Motors Corp. | 447,50 | 450,30 | 459,00 | 444,70 | -0,62% | 20,41M | 447,50-0,62% | 09:00:29 |
İsim | Fiyat |
---|---|
8876 Relo Holdings Inc | 1.684,00+281,0+20,03% |
3765 GungHo Online Entertainment | 2.659,50+250,0+10,38% |
9766 Konami Corp. | 10.290,00+873,0+9,27% |
6367 Daikin Industries | 24.685,00+1.860,0+8,15% |
9107 Kawasaki Kisen Kaisha | 2.292,00+134,0+6,21% |
İsim | Fiyat |
---|---|
3774 Internet Initiative Japan Inc | 2.431,50-347,0-12,49% |
7735 Dainippon Screen Mfg. | 15.445,00-2.155,0-12,24% |
6532 BayCurrent Consult | 3.362,00-173,0-4,89% |
9744 Meitec Corp | 3.106,00-149,0-4,58% |
6965 Hamamatsu Photonics KK | 5.431,00-253,0-4,45% |