Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579,00 | 583,95 | 551,00 | +4,25 | +0,74% | 25,71K | 26/04 | ||
Adamjee Insurance Company | 36,74 | 36,74 | 35,03 | +1,14 | +3,20% | 207,50K | 26/04 | ||
AGP | 81,01 | 83,20 | 80,50 | -0,49 | -0,60% | 88,87K | 26/04 | ||
Allied Bank | 97,54 | 98,80 | 97,50 | +0,06 | +0,06% | 10,50K | 26/04 | ||
Askari Bank | 24,91 | 25,80 | 24,84 | +0,06 | +0,24% | 39,17M | 26/04 | ||
Attock Petroleum | 388,12 | 395,00 | 385,00 | -4,01 | -1,02% | 37,52K | 26/04 | ||
Attock Refinery | 406,00 | 413,00 | 401,50 | +0,49 | +0,12% | 1,23M | 26/04 | ||
Avanceon | 58,43 | 60,49 | 58,20 | -1,65 | -2,75% | 2,38M | 26/04 | ||
Bank Al-Habib | 96,75 | 97,90 | 90,32 | +5,37 | +5,88% | 1,76M | 26/04 | ||
Bank Alfalah | 58,77 | 60,48 | 58,01 | +0,19 | +0,32% | 838,95K | 26/04 | ||
Bank Islami Pakistan | 22,65 | 23,00 | 22,35 | -0,22 | -0,96% | 2,56M | 26/04 | ||
Bank of Punjab | 5,25 | 5,50 | 5,25 | -0,04 | -0,76% | 13,37M | 26/04 | ||
Bannu Woollen Mills | 25,90 | 26,45 | 25,01 | -0,23 | -0,88% | 12,50K | 26/04 | ||
Bestway Cement | 214,00 | 217,00 | 214,00 | -1,20 | -0,56% | 9,39K | 26/04 | ||
Century Paper & Board Mills | 29,19 | 29,85 | 29,05 | -0,63 | -2,11% | 307,00K | 26/04 | ||
Cherat Cement Company | 167,00 | 167,50 | 165,00 | +1,28 | +0,77% | 151,63K | 26/04 | ||
Cinergyco PK | 4,53 | 4,60 | 4,31 | +0,15 | +3,42% | 25,95M | 26/04 | ||
Colgate-Palmolive Pakistan | 1.315,0 | 1.324,8 | 1.310,1 | +0,2 | +0,01% | 7,82K | 26/04 | ||
D G Khan Cement Company | 79,00 | 79,15 | 75,61 | +2,16 | +2,81% | 5,35M | 26/04 | ||
Dawood Hercules Corporation | 151,74 | 151,99 | 147,51 | +2,24 | +1,50% | 35,90K | 26/04 | ||
Dolmen City REIT | 14,40 | 14,48 | 14,23 | +0,19 | +1,34% | 90,50K | 26/04 | ||
EFU General Insurance | 84,20 | 84,99 | 84,20 | -0,80 | -0,94% | 2,00K | 26/04 | ||
Engro Corporation | 368,98 | 372,90 | 361,01 | +6,26 | +1,73% | 1,06M | 26/04 | ||
Engro Fertilizers | 174,39 | 176,99 | 166,00 | +9,38 | +5,68% | 7,56M | 26/04 | ||
Engro Polymer & Chemicals | 44,02 | 44,51 | 43,60 | -0,39 | -0,88% | 2,40M | 26/04 | ||
Fatima Fertilizer Company | 52,65 | 52,74 | 48,13 | +3,59 | +7,32% | 3,08M | 26/04 | ||
Fauji Cement Company | 20,80 | 20,85 | 20,30 | +0,26 | +1,27% | 7,93M | 26/04 | ||
Fauji Fertilizer Bin Qasim | 33,78 | 33,78 | 31,20 | +2,36 | +7,51% | 18,11M | 26/04 | ||
Fauji Fertilizer Company | 147,20 | 151,50 | 141,85 | +4,69 | +3,29% | 3,46M | 26/04 | ||
Faysal Bank | 39,95 | 40,10 | 38,50 | +0,48 | +1,22% | 7,71M | 26/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 72,70 | 77,00 | 72,10 | -3,57 | -4,68% | 590,73K | 26/04 | ||
Gadoon Textile Mills | 180,00 | 180,05 | 180,00 | 0,00 | 0,00% | 0,70K | 26/04 | ||
Ghani Glass Ltd | 26,70 | 27,00 | 26,61 | -0,20 | -0,74% | 199,50K | 26/04 | ||
GlaxoSmithKline Pakistan | 101,45 | 102,00 | 98,00 | +3,43 | +3,50% | 280,00K | 26/04 | ||
Habib Bank | 117,80 | 118,60 | 116,30 | +0,07 | +0,06% | 3,85M | 26/04 | ||
Habib Metropolitan Bank | 60,90 | 61,89 | 56,02 | +0,85 | +1,42% | 224,00K | 26/04 | ||
Habib Sugar Mills | 73,11 | 74,00 | 72,75 | -0,12 | -0,16% | 4,50K | 26/04 | ||
HBL Growth Fund | 7,10 | 7,10 | 7,00 | +0,10 | +1,43% | 3,00K | 26/04 | ||
Highnoon Labs | 580,01 | 580,01 | 555,00 | +24,45 | +4,40% | 18,98K | 26/04 | ||
Hub Power Company | 137,85 | 138,20 | 133,50 | +3,54 | +2,64% | 4,06M | 26/04 | ||
Ibrahim Fibres | 400,00 | 408,50 | 399,99 | -0,80 | -0,20% | 15,83K | 26/04 | ||
Indus Motor Company | 1.590,02 | 1.605,00 | 1.590,01 | +2,41 | +0,15% | 1,94K | 26/04 | ||
Interloop | 74,80 | 75,30 | 73,70 | +0,28 | +0,38% | 526,73K | 26/04 | ||
International Industries | 152,70 | 157,49 | 150,53 | -1,10 | -0,72% | 228,60K | 26/04 | ||
International Steels | 69,88 | 70,75 | 68,48 | +0,40 | +0,58% | 521,11K | 26/04 | ||
Javedan Corp | 35,19 | 36,00 | 33,00 | +1,18 | +3,47% | 15,50K | 26/04 | ||
K-Electric | 4,57 | 4,73 | 4,49 | -0,07 | -1,51% | 30,98M | 26/04 | ||
Kohat Cement Company | 227,01 | 229,89 | 220,06 | +4,77 | +2,15% | 37,16K | 26/04 | ||
Kohinoor Textile Mills | 96,95 | 96,99 | 96,95 | -0,68 | -0,70% | 0,07K | 26/04 | ||
KOT Addu Power Company | 27,09 | 27,19 | 26,88 | +0,08 | +0,30% | 1,19M | 26/04 | ||
Lotte Chemical Pakistan | 18,22 | 18,44 | 18,00 | -0,16 | -0,87% | 5,80M | 26/04 | ||
Lucky Cement | 860,00 | 866,00 | 841,00 | +12,49 | +1,47% | 221,78K | 26/04 | ||
Lucky Core Industries | 850,00 | 850,00 | 826,11 | -1,05 | -0,12% | 1,88K | 26/04 | ||
Maple Leaf Cement Factory | 37,82 | 37,85 | 37,00 | +0,35 | +0,93% | 3,30M | 26/04 | ||
Mari Petroleum Company | 2.820,00 | 2.840,00 | 2.807,00 | -9,10 | -0,32% | 14,13K | 26/04 | ||
MCB Bank | 213,50 | 217,99 | 212,81 | -0,57 | -0,27% | 453,34K | 26/04 | ||
Meezan Bank | 221,00 | 222,50 | 217,41 | +3,49 | +1,60% | 1,74M | 26/04 | ||
Millat Tractors | 606,99 | 618,00 | 600,11 | -11,06 | -1,79% | 213,85K | 26/04 | ||
Mughal Iron & Steel Industries | 68,75 | 69,51 | 67,25 | +0,76 | +1,12% | 1,49M | 26/04 | ||
Murree Brewery Company | 410,00 | 410,00 | 400,00 | +6,51 | +1,61% | 25,79K | 26/04 | ||
National Bank of Pakistan | 42,50 | 43,70 | 42,10 | -0,61 | -1,41% | 3,05M | 26/04 | ||
National Foods | 173,11 | 173,11 | 161,40 | +12,08 | +7,50% | 150,63K | 26/04 | ||
National Refinery | 295,05 | 302,00 | 290,11 | +1,15 | +0,39% | 1,22M | 26/04 | ||
Nestle Pakistan | 7.710,0 | 7.837,0 | 7.700,0 | +19,1 | +0,25% | 0,33K | 26/04 | ||
Nishat Chunian Power | 26,66 | 26,96 | 25,81 | +0,66 | +2,54% | 2,29M | 26/04 | ||
Nishat Mills | 73,00 | 74,25 | 72,20 | -0,69 | -0,94% | 799,42K | 26/04 | ||
Nishat Power | 33,50 | 33,80 | 32,15 | +1,12 | +3,46% | 3,22M | 26/04 | ||
Oil and Gas Development Co | 137,05 | 139,40 | 135,36 | +0,56 | +0,41% | 7,23M | 26/04 | ||
Packages | 482,00 | 493,99 | 478,55 | -10,61 | -2,15% | 8,53K | 26/04 | ||
Pak Elektron Ltd | 22,81 | 23,29 | 22,63 | -0,43 | -1,85% | 8,54M | 26/04 | ||
Pak Gulf Leasing | 8,49 | 8,49 | 7,70 | +0,49 | +6,13% | 3,00K | 26/04 | ||
Pakgen Power | 53,00 | 53,00 | 52,00 | +1,00 | +1,92% | 25,50K | 26/04 | ||
Pakistan Aluminium Beverage Cans | 70,50 | 70,80 | 69,61 | +0,05 | +0,07% | 134,34K | 26/04 | ||
Pakistan Intl Bulk Terminal Private | 6,77 | 7,01 | 6,76 | -0,23 | -3,29% | 17,86M | 26/04 | ||
Pakistan Oilfields | 447,75 | 450,00 | 445,00 | -3,26 | -0,72% | 405,15K | 26/04 | ||
Pakistan Petroleum | 114,45 | 115,20 | 113,00 | +0,71 | +0,62% | 5,49M | 26/04 | ||
Pakistan Services | 825,01 | 900,00 | 780,00 | -16,44 | -1,95% | 0,12K | 26/04 | ||
Pakistan State Oil Company | 180,20 | 182,50 | 179,00 | -0,20 | -0,11% | 1,39M | 26/04 | ||
Pakistan Stock Exchange | 10,45 | 10,50 | 10,15 | +0,13 | +1,26% | 736,00K | 26/04 | ||
Pakistan Telecommunication Company | 14,59 | 14,92 | 14,45 | -0,15 | -1,02% | 5,71M | 26/04 | ||
Pakistan Tobacco Company | 930,0 | 975,0 | 880,0 | +15,5 | +1,70% | 1,24K | 26/04 | ||
Pioneer Cement | 151,00 | 151,00 | 142,10 | +6,33 | +4,38% | 1,88M | 26/04 | ||
Punjab Oil Mills | 113,84 | 113,85 | 111,00 | +2,84 | +2,56% | 1,51K | 26/04 | ||
Rafhan Maize Products Co | 8.080,0 | 8.180,0 | 8.060,0 | -20,0 | -0,25% | 0,05K | 26/04 | ||
Saif Power | 18,30 | 19,10 | 17,60 | -0,65 | -3,43% | 1,02M | 26/04 | ||
Service Industries | 597,50 | 615,00 | 585,85 | +3,07 | +0,52% | 12,74K | 26/04 | ||
Shell Pakistan | 147,01 | 151,40 | 146,00 | -3,14 | -2,09% | 1,38M | 26/04 | ||
Shifa International Hospitals | 134,00 | 135,00 | 131,00 | +1,63 | +1,23% | 23,28K | 26/04 | ||
Standard Chartered Bank Pakistan | 54,00 | 54,89 | 53,51 | -0,89 | -1,62% | 49,00K | 26/04 | ||
Sui Northern Gas Pipelines | 66,85 | 67,50 | 66,20 | -0,37 | -0,55% | 1,29M | 26/04 | ||
Systems Ltd | 402,00 | 406,01 | 401,00 | -1,21 | -0,30% | 244,48K | 26/04 | ||
Tariq Glass Industries | 119,99 | 124,50 | 119,05 | -2,15 | -1,76% | 402,87K | 26/04 | ||
Thal | 374,00 | 374,90 | 351,22 | +14,10 | +3,92% | 2,18K | 26/04 | ||
The Searle Company | 57,06 | 58,33 | 56,80 | -0,21 | -0,37% | 7,44M | 26/04 | ||
TRG Pakistan | 70,10 | 73,25 | 70,00 | -2,25 | -3,11% | 4,78M | 26/04 | ||
Unilever Pakistan Foods | 20.000,0 | 21.500,0 | 20.000,0 | -255,0 | -1,26% | 0,09K | 26/04 | ||
United Bank | 200,12 | 203,25 | 198,13 | -0,26 | -0,13% | 1,10M | 26/04 | ||
Unity Foods | 25,35 | 25,83 | 24,60 | +0,44 | +1,77% | 22,00M | 26/04 | ||
Yousaf Weaving Mills | 3,59 | 3,69 | 3,50 | -0,04 | -1,10% | 555,50K | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi