Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,400 | 44,600 | 43,200 | +0,200 | +0,45% | 0,50K | 23/05 | ||
Agat Ejendomme | 1,62 | 1,65 | 1,59 | +0,01 | +0,62% | 83,66K | 23/05 | ||
Agf AS | 0,620 | 0,624 | 0,602 | -0,004 | -0,64% | 175,51K | 23/05 | ||
Alk Abello | 155,00 | 158,90 | 154,80 | -3,30 | -2,08% | 183,55K | 23/05 | ||
Alm Brand | 13,07 | 13,16 | 13,01 | -0,03 | -0,23% | 934,22K | 23/05 | ||
Aquaporin AS | 15,80 | 16,00 | 15,45 | +0,25 | +1,61% | 67,26K | 23/05 | ||
Asetek AS | 4,24 | 4,27 | 4,11 | +0,13 | +3,04% | 116,08K | 23/05 | ||
Atlantic Petroleum PF | 2,8 | 3,0 | 2,8 | 0,0 | 0,36% | 17,07K | 23/05 | ||
Bang & Olufsen | 10,28 | 10,50 | 10,20 | +0,12 | +1,18% | 158,16K | 23/05 | ||
Banknordik | 151,5 | 151,5 | 151,0 | +1,5 | +1,00% | 0,90K | 23/05 | ||
Bavarian Nordic | 177,7 | 180,2 | 177,4 | -0,5 | -0,28% | 339,43K | 23/05 | ||
Better Collective | 160,00 | 165,00 | 157,40 | -5,00 | -3,03% | 207,37K | 23/05 | ||
Bioporto | 1,760 | 1,790 | 1,742 | +0,018 | +1,03% | 640,08K | 23/05 | ||
Boozt | 88,85 | 90,05 | 88,85 | -0,55 | -0,62% | 21,05K | 23/05 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 22/05 | ||
Broedrene A & O Johansen | 76 | 77 | 73 | +3 | +3,68% | 141,19K | 23/05 | ||
Broendbyernes IF Fodbold | 0,868 | 0,898 | 0,852 | -0,006 | -0,69% | 1,31M | 23/05 | ||
Carlsberg A | 1.115 | 1.130 | 1.115 | -15 | -1,33% | 0,15K | 23/05 | ||
Cbrain | 312,50 | 318,00 | 312,00 | -4,00 | -1,26% | 13,04K | 23/05 | ||
Cemat A/S | 0,930 | 0,934 | 0,912 | +0,002 | +0,22% | 161,45K | 23/05 | ||
Chemometec | 369,20 | 373,60 | 361,00 | +0,20 | +0,05% | 70,58K | 23/05 | ||
Columbus IT Partner | 10,30 | 10,40 | 10,15 | 0,00 | 0,00% | 88,54K | 23/05 | ||
Copenhagen Airports AS | 4.860 | 4.870 | 4.790 | 0 | 0,00% | 0,08K | 23/05 | ||
Copenhagen Capital | 5,3 | 5,4 | 5,3 | -0,1 | -0,93% | 10,19K | 23/05 | ||
Dampskibsselskabet Norden AS | 335,0 | 338,4 | 332,0 | -1,6 | -0,48% | 71,39K | 23/05 | ||
Danske Andelskassers Bank | 12,400 | 12,500 | 12,100 | +0,050 | +0,40% | 34,88K | 23/05 | ||
Dantax | 442,00 | 442,00 | 442,00 | -6,00 | -1,34% | 0,01K | 23/05 | ||
DFDS | 210,2 | 211,8 | 209,8 | 0,0 | 0,00% | 96,75K | 23/05 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | -5,0 | -0,96% | 0,38K | 23/05 | ||
EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +100,00 | +0,93% | 0,00K | 23/05 | ||
Embla Medical hf | 28,50 | 29,80 | 28,50 | -0,30 | -1,04% | 51,66K | 23/05 | ||
Ennogie Solar AS | 11,2500 | 11,3500 | 11,0000 | -0,1000 | -0,88% | 9,02K | 23/05 | ||
Fast Ejendom | 116,00 | 118,00 | 116,00 | +2,00 | +1,75% | 0,20K | 23/05 | ||
Firstfarms | 76,80 | 76,80 | 76,20 | 0,00 | 0,00% | 1,25K | 23/05 | ||
Flsmidth & Co | 383,4 | 387,8 | 381,0 | -3,0 | -0,78% | 103,16K | 23/05 | ||
Flugger B | 358,0 | 360,0 | 354,0 | 0,0 | 0,00% | 0,28K | 23/05 | ||
Gabriel Holding | 272,0 | 272,0 | 270,0 | -4,0 | -1,45% | 0,22K | 23/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +2,50 | +3,55% | 0,22K | 23/05 | ||
Green Hydrogen Systems AS | 9,29 | 9,39 | 8,77 | +0,56 | +6,35% | 837,40K | 23/05 | ||
GreenMobility | 30,50 | 30,90 | 29,40 | +1,00 | +3,39% | 0,40K | 23/05 | ||
Groenlandsbanken AS | 670 | 670 | 660 | +10 | +1,52% | 0,23K | 23/05 | ||
Gubra AS | 320,00 | 327,00 | 307,00 | +10,00 | +3,23% | 32,28K | 23/05 | ||
Gyldendal A | 1.330 | 1.330 | 1.330 | +70 | +5,56% | 0,00K | 23/05 | ||
Gyldendal B | 336,0 | 336,0 | 328,0 | 0,0 | 0,00% | 0,02K | 23/05 | ||
H Lundbeck B | 32,40 | 32,85 | 32,40 | -0,05 | -0,15% | 100,97K | 23/05 | ||
H Lundbeck B | 37,32 | 37,96 | 37,24 | +0,20 | +0,54% | 385,55K | 23/05 | ||
H+H International | 105,40 | 107,60 | 104,60 | +0,80 | +0,76% | 33,51K | 23/05 | ||
Harboes Bryggeri | 142,50 | 145,00 | 142,50 | -2,00 | -1,38% | 17,77K | 23/05 | ||
HusCompagniet AS | 57,80 | 59,80 | 56,80 | +1,60 | +2,85% | 124,33K | 23/05 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 520,0 | -10,0 | -1,89% | 0,05K | 23/05 | ||
Jeudan | 216 | 219 | 212 | 0 | 0,00% | 4,18K | 23/05 | ||
Kreditbanken | 4.940 | 4.980 | 4.900 | +20 | +0,41% | 0,01K | 23/05 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,04K | 23/05 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Matas | 118,80 | 120,60 | 118,20 | -1,00 | -0,83% | 93,43K | 23/05 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | -2,0 | -0,84% | 1,16K | 23/05 | ||
MT Hoejgaard | 196,0 | 203,0 | 196,0 | -4,0 | -2,00% | 2,72K | 23/05 | ||
Netcompany | 307,80 | 312,60 | 306,60 | +0,20 | +0,07% | 86,81K | 23/05 | ||
Newcap Holding | 0,172 | 0,172 | 0,163 | -0,003 | -1,71% | 138,74K | 23/05 | ||
Nilfisk | 148,000 | 149,600 | 147,000 | -0,200 | -0,13% | 23,87K | 23/05 | ||
Nkt Holding | 605,0 | 607,5 | 585,5 | +16,5 | +2,80% | 145,84K | 23/05 | ||
Nnit AS | 108,40 | 110,20 | 108,20 | +0,20 | +0,18% | 10,58K | 23/05 | ||
Noble | 317,00 | 322,00 | 317,00 | 0,00 | 0,00% | 6,09K | 23/05 | ||
Nordea Bank | 83,90 | 84,20 | 83,68 | +0,28 | +0,33% | 318,37K | 23/05 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,49K | 23/05 | ||
North Media | 56,00 | 56,40 | 56,00 | 0,00 | 0,00% | 47,23K | 23/05 | ||
NTG Nordic Transport | 291,500 | 296,000 | 290,000 | -4,000 | -1,35% | 9,26K | 23/05 | ||
NTR Holding B | 3,64 | 3,64 | 3,54 | +0,12 | +3,41% | 1,50K | 23/05 | ||
Orphazyme | 1.019,80 | 1.019,80 | 996,00 | +0,60 | +0,06% | 0,01K | 23/05 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | 0,000 | 0,00% | 0 | 22/05 | ||
Parken | 112,50 | 114,00 | 111,50 | +0,50 | +0,45% | 4,35K | 23/05 | ||
Penneo AS | 7,90 | 8,18 | 7,22 | +0,50 | +6,76% | 46,98K | 23/05 | ||
Per Aarslef | 370 | 375 | 370 | 1 | 0,14% | 28,44K | 23/05 | ||
Pharma Equity AS | 0,253 | 0,259 | 0,250 | -0,005 | -1,94% | 197,34K | 23/05 | ||
Prime Office | 184,00 | 184,00 | 184,00 | -7,00 | -3,66% | 0,28K | 23/05 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.218 | 1.226 | 1.209 | +9 | +0,74% | 24,67K | 23/05 | ||
Roblon A/S | 78,0 | 81,5 | 78,0 | -2,0 | -2,50% | 2,24K | 23/05 | ||
Rockwool International A | 2.740 | 2.745 | 2.695 | +75 | +2,81% | 19,80K | 23/05 | ||
Royal Unibrew | 567 | 576 | 565 | -8 | -1,39% | 74,41K | 23/05 | ||
RTX | 102,50 | 105,00 | 102,50 | -2,50 | -2,38% | 3,30K | 23/05 | ||
SAS | 0,03 | 0,04 | 0,03 | -0,01 | -17,68% | 84,14M | 23/05 | ||
Scand Brake Sys | 11,70 | 11,70 | 11,70 | 0,00 | 0,00% | 0,01K | 23/05 | ||
Scandinavian Investment Group | 3,3600 | 3,3800 | 3,2000 | -0,0200 | -0,59% | 20,78K | 23/05 | ||
Scandinavian Tobacco | 97,20 | 98,30 | 97,20 | -0,70 | -0,72% | 191,30K | 23/05 | ||
Schouw | 574,0 | 581,0 | 571,0 | -1,0 | -0,17% | 11,93K | 23/05 | ||
Shape Robotics AS | 30,30 | 31,40 | 29,70 | 0,00 | 0,00% | 185,79K | 23/05 | ||
Silkeborg IF Invest | 26,80 | 27,00 | 25,20 | -0,20 | -0,74% | 2,70K | 23/05 | ||
Skako | 80,20 | 80,80 | 79,20 | -1,80 | -2,20% | 12,23K | 23/05 | ||
Skjern Bank | 207,00 | 210,00 | 207,00 | 0,00 | 0,00% | 3,85K | 23/05 | ||
Solar B | 333,0 | 336,5 | 331,5 | 0,0 | 0,00% | 18,75K | 23/05 | ||
SP Group | 240,0 | 242,0 | 236,5 | +4,5 | +1,91% | 8,29K | 23/05 | ||
Spar Bank Nord | 125,00 | 125,60 | 124,20 | +0,20 | +0,16% | 59,78K | 23/05 | ||
Sparekassen Sjaelland | 215,00 | 216,50 | 214,00 | +0,50 | +0,23% | 4,55K | 23/05 | ||
SSBV Rovsing | 34,200 | 34,200 | 34,200 | -0,200 | -0,58% | 0,55K | 23/05 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,150 | +0,010 | +0,86% | 44,50K | 23/05 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 162,00 | 0,00 | 0,00% | 0,17K | 23/05 | ||
Svitzer AS | 273,00 | 274,00 | 262,00 | +5,50 | +2,06% | 108,27K | 23/05 | ||
Sydbank | 365,4 | 368,4 | 364,4 | -0,4 | -0,11% | 62,11K | 23/05 | ||
TCM Group | 63,80 | 63,80 | 61,60 | +2,00 | +3,24% | 20,96K | 23/05 | ||
Tivoli | 720 | 728 | 720 | -6 | -0,83% | 0,71K | 23/05 | ||
Topdanmark A/S | 292,4 | 298,8 | 292,4 | -4,6 | -1,55% | 65,29K | 23/05 | ||
Torm A | 258,20 | 258,40 | 254,60 | +2,60 | +1,02% | 244,24K | 23/05 | ||
Trifork Holding AG | 128,20 | 130,40 | 128,00 | -0,40 | -0,31% | 7,47K | 23/05 | ||
UIE PLC | 222 | 225 | 222 | -1 | -0,45% | 4,73K | 23/05 | ||
Vestjysk Bank | 4,57 | 4,63 | 4,56 | 0,00 | 0,00% | 318,39K | 23/05 | ||
Zealand Pharma | 603,00 | 630,50 | 603,00 | -10,50 | -1,71% | 232,44K | 23/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi