Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2,000 | 2,040 | 2,000 | +0,020 | +1,01% | 2,50K | 03/05 | ||
Able Global | 1,740 | 1,750 | 1,730 | 0,000 | 0,00% | 367,70K | 03/05 | ||
Advance Synergy | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 3,42M | 03/05 | ||
AEON Co | 1,130 | 1,140 | 1,100 | +0,020 | +1,80% | 3,12M | 03/05 | ||
AHB | 0,145 | 0,145 | 0,140 | +0,005 | +3,57% | 4,54M | 03/05 | ||
AirAsia X | 1,490 | 1,520 | 1,460 | -0,010 | -0,67% | 4,47M | 03/05 | ||
Ajinomoto Malaysia | 20,30 | 21,20 | 20,10 | +0,56 | +2,84% | 1,01M | 03/05 | ||
Amway | 7,30 | 7,33 | 7,26 | +0,04 | +0,55% | 54,90K | 03/05 | ||
Apollo Food | 6,86 | 6,98 | 6,60 | -0,18 | -2,56% | 224,20K | 03/05 | ||
Asia Brands | 0,525 | 0,525 | 0,490 | 0,000 | 0,00% | 3,40K | 03/05 | ||
Asia File Corp | 2,200 | 2,230 | 2,200 | -0,050 | -2,22% | 47,30K | 03/05 | ||
Atlan | 2,73 | 2,73 | 2,73 | 0,00 | 0,00% | 0 | 29/04 | ||
Avillion Bhd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 410,50K | 03/05 | ||
BAT Malaysia | 8,56 | 8,56 | 8,46 | +0,07 | +0,82% | 164,90K | 03/05 | ||
Berjaya Food | 0,670 | 0,675 | 0,660 | -0,005 | -0,74% | 3,11M | 03/05 | ||
Berjaya Land | 0,345 | 0,350 | 0,345 | 0,000 | 0,00% | 712,20K | 03/05 | ||
Berjaya Sports Toto | 1,410 | 1,420 | 1,390 | +0,010 | +0,71% | 930,40K | 03/05 | ||
Bermaz Auto | 2,310 | 2,350 | 2,310 | -0,010 | -0,43% | 3,13M | 03/05 | ||
Beshom Holdings Bhd | 0,915 | 0,915 | 0,905 | +0,005 | +0,55% | 34,40K | 03/05 | ||
Bonia Corp | 1,730 | 1,770 | 1,730 | -0,010 | -0,57% | 69,30K | 03/05 | ||
CAB Cakaran Corp | 0,795 | 0,800 | 0,770 | +0,015 | +1,92% | 1,14M | 03/05 | ||
CAM Resources | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 5,20K | 03/05 | ||
Capital A Berhad | 0,825 | 0,825 | 0,800 | +0,015 | +1,85% | 24,26M | 03/05 | ||
Carlsberg Brewery | 18,70 | 18,78 | 18,66 | 0,00 | 0,00% | 59,30K | 03/05 | ||
CCK Consolidated Holdings | 1,100 | 1,110 | 1,080 | +0,020 | +1,85% | 616,10K | 03/05 | ||
Cheetah | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 02/05 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,035 | 0,000 | 0,00% | 80,00K | 03/05 | ||
CI | 2,830 | 2,830 | 2,810 | +0,020 | +0,71% | 18,20K | 03/05 | ||
Citra Nusa Holdings Bhd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 30/04 | ||
Classita Holdings Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 401,20K | 03/05 | ||
CWG Holdings Bhd | 0,260 | 0,260 | 0,260 | -0,010 | -3,70% | 10,00K | 03/05 | ||
Cyberjaya Education Bhd | 0,885 | 0,895 | 0,885 | -0,005 | -0,56% | 23,00K | 03/05 | ||
DKSH Malaysia Berhad | 4,800 | 4,860 | 4,800 | -0,050 | -1,03% | 23,00K | 03/05 | ||
DRB Hicom | 1,380 | 1,400 | 1,380 | -0,010 | -0,72% | 516,20K | 03/05 | ||
Dutch Lady Milk | 34,22 | 34,40 | 33,80 | +0,52 | +1,54% | 27,90K | 03/05 | ||
DXN Holdings Bhd | 0,62 | 0,63 | 0,62 | 0,00 | 0,00% | 7,41M | 03/05 | ||
Ecomate Holdings Bhd | 0,90 | 0,90 | 0,88 | +0,01 | +0,56% | 636,80K | 03/05 | ||
Emico | 0,320 | 0,330 | 0,320 | -0,005 | -1,54% | 60,30K | 03/05 | ||
Eng Kah Corp | 0,375 | 0,375 | 0,375 | -0,015 | -3,85% | 3,50K | 03/05 | ||
Epicon Bhd | 0,430 | 0,495 | 0,430 | -0,040 | -8,51% | 44,34M | 03/05 | ||
Esthetics Int | 0,310 | 0,310 | 0,310 | -0,015 | -4,62% | 3,20K | 03/05 | ||
Euro | 0,055 | 0,060 | 0,055 | 0,000 | 0,00% | 3,61M | 03/05 | ||
Eurospan | 1,510 | 1,580 | 1,510 | 0,000 | 0,00% | 0 | 02/05 | ||
Farm Fresh Bhd | 1,46 | 1,47 | 1,45 | 0,00 | 0,00% | 613,10K | 03/05 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0 | 02/05 | ||
Federal International | 0,450 | 0,450 | 0,440 | 0,000 | 0,00% | 35,30K | 03/05 | ||
Fiamma | 1,140 | 1,150 | 1,130 | +0,010 | +0,88% | 2,35M | 03/05 | ||
Focus Point Holdings Bhd | 0,75 | 0,75 | 0,73 | +0,02 | +2,76% | 1,11M | 03/05 | ||
Formosa Prosonic | 2,920 | 2,940 | 2,890 | +0,030 | +1,04% | 509,10K | 03/05 | ||
Fraser Neave | 32,00 | 32,50 | 31,82 | +0,18 | +0,57% | 431,60K | 03/05 | ||
G3 Global | 0,025 | 0,030 | 0,025 | 0,000 | 0,00% | 363,30K | 03/05 | ||
Genting | 4,50 | 4,52 | 4,47 | +0,01 | +0,22% | 5,91M | 03/05 | ||
Genting Malaysia | 2,62 | 2,63 | 2,61 | +0,01 | +0,38% | 3,85M | 03/05 | ||
Grand Central Enterprises | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 02/05 | ||
Greenyield | 0,200 | 0,200 | 0,200 | -0,010 | -4,76% | 20,00K | 03/05 | ||
Guan Chong | 2,84 | 2,87 | 2,79 | 0,00 | 0,00% | 5,57M | 03/05 | ||
Harrisons | 9,43 | 9,43 | 9,38 | 0,00 | 0,00% | 8,10K | 03/05 | ||
HB Global | 0,120 | 0,135 | 0,100 | -0,015 | -11,11% | 15,02M | 03/05 | ||
Heineken | 23,30 | 23,48 | 23,30 | +0,02 | +0,09% | 69,40K | 03/05 | ||
Hextar Retail Bhd | 0,490 | 0,495 | 0,485 | 0,000 | 0,00% | 196,80K | 03/05 | ||
Homeritz Corp | 0,590 | 0,590 | 0,585 | +0,005 | +0,85% | 252,70K | 03/05 | ||
Hong Leong Ind | 10,64 | 10,72 | 10,60 | 0,00 | 0,00% | 117,00K | 03/05 | ||
Hup Seng Industries | 0,830 | 0,835 | 0,830 | -0,005 | -0,60% | 55,70K | 03/05 | ||
Hwa Tai Industries | 0,590 | 0,590 | 0,575 | +0,015 | +2,61% | 175,90K | 03/05 | ||
Iconic Worldwide | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 10,21M | 03/05 | ||
Innature Bhd | 0,31 | 0,31 | 0,30 | +0,01 | +3,39% | 385,10K | 03/05 | ||
IQ | 0,770 | 0,770 | 0,770 | +0,030 | +4,05% | 15,70K | 03/05 | ||
Jadi Imaging | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 0 | 02/05 | ||
Jaycorp | 0,730 | 0,735 | 0,730 | 0,000 | 0,00% | 53,10K | 03/05 | ||
Kamdar | 0,255 | 0,275 | 0,255 | -0,015 | -5,56% | 74,90K | 03/05 | ||
Karex | 0,805 | 0,815 | 0,805 | -0,010 | -1,23% | 343,00K | 03/05 | ||
Kawan Food | 1,890 | 1,890 | 1,880 | +0,010 | +0,53% | 48,60K | 03/05 | ||
Khee San | 0,170 | 0,170 | 0,165 | 0,000 | 0,00% | 59,60K | 03/05 | ||
Khind | 2,650 | 2,750 | 2,650 | 0,000 | 0,00% | 3,80K | 03/05 | ||
Kim Teck Cheong Consolidated Bhd | 0,230 | 0,230 | 0,230 | -0,005 | -2,13% | 1,52M | 03/05 | ||
Landmarks | 0,200 | 0,205 | 0,190 | +0,005 | +2,56% | 77,40K | 03/05 | ||
Lay Hong | 0,385 | 0,395 | 0,380 | +0,005 | +1,32% | 1,46M | 03/05 | ||
Lee Swee Kiat | 0,920 | 0,930 | 0,915 | +0,005 | +0,55% | 1,41M | 03/05 | ||
Leong Hup International Berhad | 0,575 | 0,575 | 0,570 | +0,005 | +0,88% | 2,33M | 03/05 | ||
Lii Hen Industries | 1,06 | 1,08 | 1,05 | 0,00 | 0,00% | 467,00K | 03/05 | ||
Lotus KFM Bhd | 0,195 | 0,195 | 0,185 | -0,005 | -2,50% | 140,10K | 03/05 | ||
LTKM | 1,570 | 1,590 | 1,510 | +0,020 | +1,29% | 24,60K | 03/05 | ||
Magma Bhd | 0,240 | 0,245 | 0,230 | -0,005 | -2,04% | 2,25M | 03/05 | ||
Magni Tech Ind | 2,200 | 2,220 | 2,190 | 0,000 | 0,00% | 171,00K | 03/05 | ||
Magnum | 1,150 | 1,150 | 1,130 | +0,020 | +1,77% | 653,00K | 03/05 | ||
Malayan Flour Mills | 0,670 | 0,670 | 0,665 | +0,005 | +0,75% | 1,39M | 03/05 | ||
Malayan United Industries Bhd | 0,060 | 0,060 | 0,060 | -0,005 | -7,69% | 1,52M | 03/05 | ||
Marco | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 3,91M | 03/05 | ||
MBM Resources | 4,96 | 5,00 | 4,93 | 0,00 | 0,00% | 448,70K | 03/05 | ||
MESB Bhd | 0,460 | 0,460 | 0,440 | +0,010 | +2,22% | 139,40K | 03/05 | ||
Meta Bright Bhd | 0,155 | 0,160 | 0,155 | 0,000 | 0,00% | 195,40K | 03/05 | ||
Milux Corp | 0,600 | 0,615 | 0,535 | +0,075 | +14,29% | 2,11M | 03/05 | ||
Mobilia Holdings Bhd | 0,17 | 0,17 | 0,16 | +0,01 | +3,13% | 119,70K | 03/05 | ||
Mpire Global Bhd | 0,135 | 0,135 | 0,125 | 0,000 | 0,00% | 0 | 02/05 | ||
Mr D I Y | 1,68 | 1,68 | 1,64 | +0,02 | +1,20% | 19,12M | 03/05 | ||
MSM Malaysia | 3,320 | 3,370 | 3,280 | -0,050 | -1,48% | 1,54M | 03/05 | ||
MST Golf Bhd | 0,45 | 0,46 | 0,45 | -0,01 | -1,10% | 83,60K | 03/05 | ||
Mulpha Int | 2,360 | 2,360 | 2,330 | 0,000 | 0,00% | 16,60K | 03/05 | ||
myNEWS | 0,530 | 0,535 | 0,530 | 0,000 | 0,00% | 294,00K | 03/05 | ||
Nestle | 128,30 | 128,30 | 127,80 | +0,40 | +0,31% | 52,10K | 03/05 | ||
New Hoong Fatt | 3,990 | 4,110 | 3,990 | -0,120 | -2,92% | 9,90K | 03/05 | ||
Ni Hsin Resources | 0,105 | 0,105 | 0,105 | 0,000 | 0,00% | 60,00K | 03/05 | ||
Niche Capital Emas | 0,135 | 0,145 | 0,135 | -0,005 | -3,57% | 2,02M | 03/05 | ||
NTPM | 0,385 | 0,390 | 0,385 | 0,000 | 0,00% | 182,60K | 03/05 | ||
OCB Bhd | 0,750 | 0,750 | 0,720 | 0,000 | 0,00% | 0 | 02/05 | ||
Oceancash Pacific | 0,300 | 0,300 | 0,295 | 0,000 | 0,00% | 916,20K | 03/05 | ||
Olympia Industries Bhd | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 20,90K | 03/05 | ||
One Glove Bhd | 0,235 | 0,235 | 0,230 | 0,000 | 0,00% | 216,90K | 03/05 | ||
Only World | 0,475 | 0,480 | 0,475 | 0,000 | 0,00% | 271,70K | 03/05 | ||
Oriental | 6,81 | 6,85 | 6,78 | +0,02 | +0,29% | 88,00K | 03/05 | ||
Oriental Food Ind | 2,000 | 2,010 | 1,980 | +0,020 | +1,01% | 88,40K | 03/05 | ||
Padini | 3,61 | 3,62 | 3,59 | +0,01 | +0,28% | 64,00K | 03/05 | ||
Pan Malaysia | 0,210 | 0,215 | 0,205 | +0,005 | +2,44% | 8,34M | 03/05 | ||
Pan Malaysia Corp | 0,185 | 0,190 | 0,185 | -0,005 | -2,63% | 25,00K | 03/05 | ||
Panasonic Manufacture | 19,10 | 19,20 | 19,00 | +0,12 | +0,63% | 36,50K | 03/05 | ||
Paos | 0,380 | 0,395 | 0,380 | -0,005 | -1,30% | 256,20K | 03/05 | ||
Paragon Union | 3,660 | 3,680 | 3,650 | -0,020 | -0,54% | 87,50K | 03/05 | ||
Parkson | 0,250 | 0,250 | 0,245 | +0,005 | +2,04% | 1,73M | 03/05 | ||
PCCS | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 84,40K | 03/05 | ||
Pelikan Int | 0,220 | 0,225 | 0,220 | -0,005 | -2,22% | 781,30K | 03/05 | ||
Pensonic Holdings Bhd | 0,620 | 0,620 | 0,620 | +0,020 | +3,33% | 8,20K | 03/05 | ||
Perak Transit | 0,720 | 0,735 | 0,720 | -0,005 | -0,69% | 1,01M | 03/05 | ||
Permaju Industries Bhd | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 233,30K | 03/05 | ||
Pertama Digital Berhad | 2,490 | 2,490 | 2,330 | +0,040 | +1,63% | 9,19M | 03/05 | ||
Petronas Dagangan | 21,86 | 21,86 | 21,78 | +0,08 | +0,37% | 89,50K | 03/05 | ||
Poh Huat Resources | 1,450 | 1,460 | 1,440 | 0,000 | 0,00% | 202,50K | 03/05 | ||
Poh Kong | 1,010 | 1,020 | 1,000 | 0,000 | 0,00% | 1,00M | 03/05 | ||
Power Root | 1,760 | 1,800 | 1,720 | +0,010 | +0,57% | 783,70K | 03/05 | ||
PPB | 15,88 | 15,98 | 15,86 | +0,02 | +0,13% | 1,45M | 03/05 | ||
Prg | 0,135 | 0,140 | 0,135 | -0,005 | -3,57% | 127,20K | 03/05 | ||
PW Consolidated | 0,880 | 0,885 | 0,870 | 0,000 | 0,00% | 461,20K | 03/05 | ||
QL Resources | 6,55 | 6,59 | 6,53 | +0,02 | +0,31% | 2,40M | 03/05 | ||
Reneuco Bhd | 0,095 | 0,100 | 0,090 | 0,000 | 0,00% | 3,48M | 03/05 | ||
Rex Industry | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 0 | 02/05 | ||
RGB International Bhd | 0,395 | 0,410 | 0,390 | -0,005 | -1,25% | 24,85M | 03/05 | ||
Rhone Ma | 0,665 | 0,665 | 0,665 | -0,010 | -1,48% | 7,00K | 03/05 | ||
Rhong Khen International Bhd | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 2,90K | 03/05 | ||
Salutica Bhd | 0,785 | 0,795 | 0,780 | 0,000 | 0,00% | 1,17M | 03/05 | ||
Saudee | 0,025 | 0,030 | 0,025 | 0,000 | 0,00% | 1,51M | 03/05 | ||
SDS Group Bhd | 0,83 | 0,83 | 0,81 | +0,02 | +2,48% | 268,10K | 03/05 | ||
SEG International Bhd | 0,645 | 0,645 | 0,630 | 0,000 | 0,00% | 80,90K | 03/05 | ||
Senheng New Retail Bhd | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 459,60K | 03/05 | ||
Sern Kou Resources | 0,955 | 0,960 | 0,945 | +0,010 | +1,06% | 3,19M | 03/05 | ||
Shangri La Hotels Malaysia | 2,45 | 2,47 | 2,44 | +0,01 | +0,41% | 253,50K | 03/05 | ||
SHH Resources | 1,250 | 1,250 | 1,250 | +0,090 | +7,76% | 20,00K | 03/05 | ||
Signature Int | 1,320 | 1,390 | 1,300 | -0,020 | -1,49% | 2,96M | 03/05 | ||
Sime Darby | 2,870 | 2,880 | 2,800 | +0,070 | +2,50% | 18,98M | 03/05 | ||
Sinaran Advance Bhd | 0,060 | 0,060 | 0,055 | 0,000 | 0,00% | 0 | 02/05 | ||
Sinmah Capital | 0,090 | 0,090 | 0,085 | +0,005 | +5,88% | 51,00K | 03/05 | ||
Solid Automotive | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 27,00K | 03/05 | ||
Spritzer | 2,380 | 2,380 | 2,340 | +0,010 | +0,42% | 78,70K | 03/05 | ||
SWS Capital | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 168,50K | 03/05 | ||
TAFI Industries | 0,600 | 0,620 | 0,530 | +0,065 | +12,15% | 2,01M | 03/05 | ||
Tan Chong Motor | 0,845 | 0,845 | 0,830 | +0,015 | +1,81% | 32,00K | 03/05 | ||
Techbase Industries Bhd | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 6,34M | 03/05 | ||
Teck Guan Perdana Bhd | 1,760 | 1,760 | 1,710 | +0,030 | +1,73% | 17,30K | 03/05 | ||
Tek Seng | 0,305 | 0,305 | 0,300 | +0,005 | +1,67% | 156,10K | 03/05 | ||
Teo Guan Lee Corp | 1,160 | 1,180 | 1,160 | 0,000 | 0,00% | 0 | 02/05 | ||
Teo Seng Capital | 1,740 | 1,760 | 1,720 | +0,010 | +0,58% | 328,20K | 03/05 | ||
Three A Resources Bhd | 0,890 | 0,900 | 0,890 | -0,010 | -1,11% | 155,60K | 03/05 | ||
Tomei Consolidated | 1,650 | 1,650 | 1,630 | 0,000 | 0,00% | 649,40K | 03/05 | ||
TPC Plus | 0,370 | 0,375 | 0,370 | -0,015 | -3,90% | 113,00K | 03/05 | ||
UPA Corp | 0,770 | 0,790 | 0,770 | 0,000 | 0,00% | 0 | 02/05 | ||
Wang-Zheng Bhd | 0,665 | 0,665 | 0,645 | 0,000 | 0,00% | 1,10K | 03/05 | ||
Warisan TC Holdings Bhd | 1,040 | 1,040 | 1,010 | +0,030 | +2,97% | 0,40K | 03/05 | ||
Wegmans | 0,195 | 0,195 | 0,190 | +0,010 | +5,41% | 70,10K | 03/05 | ||
XiDeLang | 0,030 | 0,030 | 0,030 | +0,005 | +20,00% | 150,10K | 03/05 | ||
XL Holdings Bhd | 0,730 | 0,735 | 0,725 | 0,000 | 0,00% | 2,59M | 03/05 | ||
Yenher Holdings Bhd | 0,89 | 0,89 | 0,89 | +0,01 | +0,57% | 20,00K | 03/05 | ||
Yoong Onn Corp | 2,470 | 2,510 | 2,460 | -0,040 | -1,59% | 254,80K | 03/05 | ||
Zhulian Corp | 1,400 | 1,400 | 1,380 | +0,010 | +0,72% | 376,70K | 03/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi