Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
Ahnlab | 63.800 | 64.200 | 63.700 | +200 | +0,31% | 30,11K | 03/05 | ||
Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
ConnectWave | 17.880 | 17.900 | 17.870 | +10 | +0,06% | 324,44K | 03/05 | ||
Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
Curexo | 12.120 | 12.170 | 12.010 | +90 | +0,75% | 105,77K | 03/05 | ||
Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 03/05 | ||
Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
Dongkook Pharmaceutical | 16.990 | 16.990 | 16.620 | +430 | +2,60% | 138,30K | 03/05 | ||
Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
Doosan Tesna | 48.150 | 49.750 | 48.000 | -650 | -1,33% | 97,97K | 03/05 | ||
Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
EM-Tech | 33.800 | 33.800 | 32.850 | +500 | +1,50% | 90,20K | 03/05 | ||
Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
Fadu | 18.100,00 | 18.970,00 | 18.050,00 | -770,00 | -4,08% | 519,06K | 03/05 | ||
Gaonchips | 86.700,00 | 89.300,00 | 86.600,00 | -200,00 | -0,23% | 167,95K | 03/05 | ||
GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 03/05 | ||
GigaVis | 64.000,00 | 65.100,00 | 63.500,00 | -400,00 | -0,62% | 54,38K | 03/05 | ||
Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 03/05 | ||
HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
I Sens | 19.400 | 19.670 | 19.270 | -70 | -0,36% | 109,36K | 03/05 | ||
Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03/05 | ||
ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
Jeju Semiconductor | 23.200 | 25.000 | 22.450 | +850 | +3,80% | 7,30M | 03/05 | ||
Jntc | 19.490 | 21.250 | 19.460 | -810 | -3,99% | 2,23M | 03/05 | ||
Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
JYP Entertainment | 69.900 | 70.000 | 67.600 | +2.200 | +3,25% | 521,42K | 03/05 | ||
Kakao Games | 22.250 | 22.250 | 21.950 | +350 | +1,60% | 121,40K | 03/05 | ||
Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
KoMiCo | 93.500 | 96.900 | 92.500 | -1.000 | -1,06% | 144,52K | 03/05 | ||
Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03/05 | ||
Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
Nexon Games | 13.300 | 13.480 | 13.200 | -40 | -0,30% | 134,91K | 03/05 | ||
Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
Paradise | 15.410 | 15.570 | 15.200 | +10 | +0,06% | 592,48K | 03/05 | ||
Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
PearlAbyss | 32.850 | 33.250 | 31.950 | +950 | +2,98% | 293,12K | 03/05 | ||
People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
Peptron | 30.600 | 32.000 | 29.950 | +300 | +0,99% | 664,71K | 03/05 | ||
Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03/05 | ||
PSK | 46.600 | 48.150 | 45.750 | -550 | -1,17% | 149,00K | 03/05 | ||
Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
S.M. Entertainment Co | 85.800 | 86.300 | 81.500 | +4.200 | +5,15% | 179,10K | 03/05 | ||
Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
Seojin System | 26.950 | 27.350 | 25.750 | +1.400 | +5,48% | 1,83M | 03/05 | ||
SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
Shinsung Delta Tech | 76.500 | 78.700 | 75.600 | +600 | +0,79% | 386,51K | 03/05 | ||
Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 03/05 | ||
Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 03/05 | ||
Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 03/05 | ||
SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 03/05 | ||
ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
Studio Dragon | 42.850 | 43.000 | 42.500 | +350 | +0,82% | 40,62K | 03/05 | ||
SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 03/05 | ||
Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 03/05 | ||
WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
YG Entertainment | 44.100 | 44.100 | 42.550 | +1.450 | +3,40% | 180,59K | 03/05 | ||
Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi