İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
017510 Semyung Electric Machinery | 4.490,00 | 3.805,00 | 4.835,00 | 3.845,00 | +18,00% | 20,39M | 4.490,00+18,00% | 09:03:42 | |
024840 KB Metal Co Ltd | 2.260,00 | 2.030,00 | 2.365,00 | 2.055,00 | +11,33% | 19,79M | 2.260,00+11,33% | 09:03:34 | |
199820 Cheil Electric Co Ltd | 16.650,00 | 14.890,00 | 18.420,00 | 15.040,00 | +11,82% | 11,38M | 16.650,00+11,82% | 09:46:12 | |
078150 HB Technology Co Ltd | 3.370,00 | 3.455,00 | 3.525,00 | 3.255,00 | -2,46% | 10,29M | 3.370,00-2,46% | 09:19:59 | |
147830 Cheryong Industrial Co Ltd | 5.170,00 | 4.040,00 | 5.220,00 | 4.060,00 | +27,97% | 8,08M | 5.170,00+27,97% | 09:03:43 |
İsim | Fiyat | |
---|---|---|
147830 Cheryong Industrial | 5.190,00 | +1.150 | +28,47%
317770 XPerix | 4.210,00 | +585 | +16,14%
017510 Semyung Electric Machinery | 4.400,00 | +595 | +15,64%
088130 Dong A Eltek | 10.440,00 | +1.380 | +15,23%
083930 Avaco | 18.470,00 | +2.320 | +14,37%
İsim | Fiyat | |
---|---|---|
304360 S Biomedics | 32.900,00 | -7.600,00 | -18,77%
455900 Angel Robotics | 39.300,00 | -7.200,00 | -15,48%
217730 Kang Stem Biotech | 2.685,00 | -290 | -9,75%
420570 J2KBio | 16.530,00 | -1.680,00 | -9,23%
355690 Atum | 11.840,00 | -1.100,00 | -8,50%