Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 14.370 | 14.750 | 14.160 | +480 | +3,46% | 477,39K | 09:47:48 | ||
AceBed | 27.550 | 27.750 | 27.250 | +350 | +1,29% | 4,66K | 09:19:04 | ||
ADTechnology | 36.500 | 37.250 | 36.100 | +1.100 | +3,11% | 218,75K | 09:48:51 | ||
Advanced Process | 26.950 | 27.200 | 26.350 | +700 | +2,67% | 623,18K | 09:49:57 | ||
Aju IB Investment | 2.905 | 2.995 | 2.880 | -70 | -2,35% | 603,62K | 09:49:17 | ||
Almac | 47.000,00 | 48.500,00 | 45.200,00 | 0,00 | 0,00% | 226,56K | 09:45:36 | ||
Amicogen | 7.600 | 7.670 | 7.510 | +110 | +1,47% | 258,96K | 09:41:26 | ||
Ananti | 6.160 | 6.420 | 6.140 | -10 | -0,16% | 1,05M | 09:48:38 | ||
Anapass | 21.850 | 22.300 | 21.650 | +250 | +1,16% | 46,39K | 09:19:57 | ||
AprilBio | 15.530,00 | 15.950,00 | 15.230,00 | +770,00 | +5,22% | 397,82K | 09:49:12 | ||
Asia Pacific Satellite Communications | 20.300 | 20.500 | 19.330 | +850 | +4,37% | 1,26M | 09:49:27 | ||
AsicLand | 52.200,00 | 53.600,00 | 51.900,00 | +900,00 | +1,75% | 361,85K | 09:49:23 | ||
Aurostechnology | 31.000 | 32.100 | 28.950 | +2.750 | +9,73% | 840,44K | 09:46:32 | ||
Avaco | 18.370 | 18.560 | 18.250 | +20 | +0,11% | 68,35K | 09:45:37 | ||
BCNC | 18.660,00 | 19.110,00 | 18.500,00 | -140,00 | -0,74% | 44,02K | 09:44:40 | ||
BGFEcomaterials | 4.190 | 4.200 | 4.125 | +65 | +1,58% | 54,86K | 09:17:35 | ||
BHI | 9.800 | 9.970 | 9.620 | -130 | -1,31% | 1,38M | 09:45:46 | ||
Binex | 16.130 | 17.200 | 15.230 | +470 | +3,00% | 4,76M | 09:49:46 | ||
Biodyne Co | 9.670 | 9.920 | 9.300 | +370 | +3,98% | 296,49K | 09:48:27 | ||
BioPlus | 6.160 | 6.320 | 6.080 | +140 | +2,33% | 557,33K | 09:44:40 | ||
BNC Korea Co Ltd | 5.490 | 5.680 | 5.450 | +70 | +1,29% | 975,26K | 09:48:54 | ||
Boditech Med | 17.300 | 17.620 | 17.070 | +100 | +0,58% | 134,09K | 09:19:54 | ||
BusinessOn Communication | 15.040 | 15.470 | 14.880 | +40 | +0,27% | 117,55K | 09:19:25 | ||
Cafe24 | 19.210 | 19.870 | 18.850 | -90 | -0,47% | 828,67K | 09:48:56 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.860 | 3.100 | 2.860 | -25 | -0,87% | 318,13K | 09:44:57 | ||
Chemtronics | 34.800 | 36.850 | 29.100 | +6.300 | +22,11% | 12,88M | 09:49:52 | ||
Cheryong Electric | 67.300 | 70.400 | 65.000 | +300 | +0,45% | 1,39M | 09:49:28 | ||
Chips&Media | 20.750 | 21.350 | 20.600 | -50 | -0,24% | 349,85K | 09:48:55 | ||
CJ Freshway | 22.700 | 23.050 | 22.650 | -350 | -1,52% | 25,61K | 09:41:27 | ||
Clio Cosmetics | 35.950 | 36.850 | 35.500 | -900 | -2,44% | 130,12K | 09:48:58 | ||
CMG Pharmaceutical | 2.120 | 2.125 | 2.105 | +20 | +0,95% | 188,16K | 09:43:09 | ||
Com2uS | 43.750 | 44.300 | 43.300 | +300 | +0,69% | 52,83K | 09:19:55 | ||
Com2uS Holdings | 30.900 | 31.650 | 30.800 | -100 | -0,32% | 17,41K | 09:19:50 | ||
Contec | 19.400,00 | 20.400,00 | 19.270,00 | -100,00 | -0,51% | 318,23K | 09:48:44 | ||
CoreLine Soft | 12.730,00 | 13.130,00 | 12.700,00 | -200,00 | -1,55% | 100,73K | 09:45:45 | ||
Corestem | 10.340 | 10.650 | 10.340 | -80 | -0,77% | 48,95K | 09:44:35 | ||
Cosmecca Korea | 43.200 | 45.050 | 43.000 | -1.100 | -2,48% | 165,36K | 09:44:22 | ||
CowinTech | 22.650 | 22.950 | 22.300 | +50 | +0,22% | 41,83K | 09:40:00 | ||
Cs Bearing | 8.140 | 8.240 | 7.910 | +280 | +3,56% | 266,43K | 09:46:02 | ||
CTC Bio | 8.600 | 8.790 | 8.270 | +350 | +4,24% | 136,53K | 09:47:47 | ||
Cube Entertainment | 15.140 | 15.420 | 14.670 | +510 | +3,49% | 265,48K | 09:40:00 | ||
Curiox BioSystems | 53.000,00 | 56.000,00 | 52.500,00 | +1.100,00 | +2,12% | 211,01K | 09:46:03 | ||
Curocell | 31.650,00 | 32.150,00 | 31.350,00 | +150,00 | +0,48% | 69,38K | 09:45:39 | ||
Cytogen | 11.830 | 11.950 | 11.500 | +80 | +0,68% | 90,28K | 09:40:16 | ||
D&C Media | 30.050 | 30.750 | 29.000 | +1.600 | +5,62% | 708,39K | 09:49:55 | ||
Dae Myoung Energy | 16.790,00 | 16.920,00 | 16.380,00 | +360,00 | +2,19% | 146,23K | 09:49:48 | ||
Daea TI | 3.115 | 3.140 | 3.105 | -5 | -0,16% | 240,88K | 09:48:09 | ||
Daebo Magnetic | 24.950 | 25.200 | 24.550 | +450 | +1,84% | 15,87K | 09:30:30 | ||
Danal | 3.835 | 3.870 | 3.830 | +55 | +1,46% | 246,64K | 09:44:20 | ||
Daou Data | 12.130 | 12.290 | 12.070 | +60 | +0,50% | 79,59K | 09:45:06 | ||
Dawonsys | 13.150 | 13.330 | 13.100 | -20 | -0,15% | 122,78K | 09:41:36 | ||
DE&T | 11.560 | 11.570 | 11.350 | +160 | +1,40% | 92,18K | 09:40:00 | ||
DeepNoid | 8.750 | 8.820 | 8.500 | -30 | -0,34% | 447,53K | 09:47:49 | ||
Devsisters | 56.100 | 58.200 | 55.900 | -1.700 | -2,94% | 101,30K | 09:49:08 | ||
Dexter Studios | 7.230 | 7.350 | 7.160 | -70 | -0,96% | 91,21K | 09:44:35 | ||
Digital Imaging Technology | 28.050 | 29.500 | 26.700 | +2.650 | +10,43% | 2,32M | 09:49:37 | ||
Dio | 20.700 | 20.950 | 20.600 | -150 | -0,72% | 27,10K | 09:45:43 | ||
DNF | 21.350 | 21.950 | 20.450 | +150 | +0,71% | 135,40K | 09:49:16 | ||
Dongkuk Industries | 7.450 | 7.630 | 7.350 | +20 | +0,27% | 187,07K | 09:42:46 | ||
Dongsung Finetec | 13.230 | 13.490 | 13.180 | -130 | -0,97% | 187,99K | 09:40:25 | ||
Dongwon Development | 2.730 | 2.765 | 2.690 | +30 | +1,11% | 61,93K | 09:19:54 | ||
Dongwoon Anatech | 20.850 | 21.150 | 20.650 | +200 | +0,97% | 218,85K | 09:48:13 | ||
DR Tech | 4.205 | 4.240 | 4.035 | +45 | +1,08% | 2,26M | 09:49:57 | ||
Duksan Hi Metal | 8.220 | 8.440 | 7.800 | +600 | +7,87% | 2,68M | 09:49:17 | ||
Duksan Techopia | 38.100 | 39.650 | 38.050 | -500 | -1,30% | 275,52K | 09:47:45 | ||
DYPNF | 20.750 | 21.400 | 20.650 | -550 | -2,58% | 46,03K | 09:48:50 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
eBEST Investment & Securities | 5.200 | 5.350 | 5.140 | -70 | -1,33% | 101,63K | 09:19:37 | ||
Echo Marketing | 13.190 | 13.550 | 12.950 | +190 | +1,46% | 107,47K | 09:49:04 | ||
Eco Dream | 35.300 | 35.350 | 33.750 | +1.050 | +3,07% | 219,13K | 09:49:47 | ||
EcoEye | 31.500,00 | 32.300,00 | 29.400,00 | +1.900,00 | +6,42% | 309,47K | 09:47:53 | ||
Elentec | 8.130 | 8.310 | 8.130 | +30 | +0,37% | 36,33K | 09:49:44 | ||
ENF Tech | 28.300 | 28.600 | 27.300 | +800 | +2,91% | 157,70K | 09:40:00 | ||
ESTsoft | 28.450 | 30.700 | 28.300 | +600 | +2,15% | 2,25M | 09:48:50 | ||
Eubiologics | 12.730 | 13.020 | 12.710 | -110 | -0,86% | 187,47K | 09:48:55 | ||
Eugene | 3.585 | 3.625 | 3.555 | +10 | +0,28% | 109,68K | 09:46:31 | ||
EveryBot | 26.750 | 27.900 | 26.600 | -600 | -2,19% | 850,58K | 09:49:17 | ||
Fine M Tec | 10.350,00 | 10.900,00 | 10.200,00 | +250,00 | +2,48% | 4,83M | 09:48:49 | ||
Fine Semitech | 31.750 | 32.800 | 31.000 | +650 | +2,09% | 526,26K | 09:44:47 | ||
Furonteer | 23.050,00 | 23.300,00 | 22.650,00 | +50,00 | +0,22% | 33,27K | 09:48:57 | ||
G Enone Energy | 2.275 | 2.290 | 2.090 | +175 | +8,33% | 3,48M | 09:49:18 | ||
Gabia | 16.750 | 16.770 | 16.450 | +310 | +1,89% | 23,97K | 09:40:00 | ||
Galaxia Moneytree | 7.010 | 7.230 | 7.000 | +10 | +0,14% | 110,48K | 09:49:02 | ||
Gamsung | 3.810 | 3.810 | 3.500 | +105 | +2,83% | 3,92M | 09:47:57 | ||
GemVax & KAEL | 11.730 | 12.030 | 11.700 | 0 | 0,00% | 64,78K | 09:19:48 | ||
Genexine | 7.160 | 7.370 | 7.150 | +40 | +0,56% | 75,20K | 09:40:51 | ||
Genomictree | 20.500 | 20.950 | 19.630 | +570 | +2,86% | 266,92K | 09:44:10 | ||
GI Innovation | 13.250,00 | 13.350,00 | 13.090,00 | +380,00 | +2,95% | 504,98K | 09:48:38 | ||
GiantStep | 9.550 | 9.710 | 9.520 | -100 | -1,04% | 39,62K | 09:40:00 | ||
Global Standard Tech | 44.050 | 46.900 | 43.750 | -550 | -1,23% | 425,34K | 09:46:24 | ||
Global Tax Free | 4.415 | 4.485 | 4.260 | +130 | +3,03% | 1,53M | 09:48:43 | ||
Golfzon | 78.100 | 79.600 | 77.000 | 0 | 0,00% | 33,25K | 09:40:00 | ||
Green Resource | 28.950,00 | 30.000,00 | 26.600,00 | +2.600,00 | +9,87% | 1,47M | 09:45:41 | ||
Haesung Industrial | 7.700 | 7.700 | 7.600 | +50 | +0,65% | 21,67K | 09:40:00 | ||
Hana Tech | 57.800 | 58.400 | 57.300 | -100 | -0,17% | 45,68K | 09:47:06 | ||
Hancom | 30.000 | 30.500 | 29.450 | -100 | -0,33% | 3,60M | 09:49:58 | ||
Hanyang Digitech | 28.150 | 31.750 | 27.250 | -100 | -0,35% | 1,93M | 09:49:09 | ||
Hanyang Eng | 20.000 | 20.300 | 19.940 | +130 | +0,65% | 133,20K | 09:42:45 | ||
Harim | 3.155 | 3.210 | 3.140 | -30 | -0,94% | 762,86K | 09:48:21 | ||
HB Solution | 7.120 | 7.300 | 7.060 | +220 | +3,19% | 4,26M | 09:49:49 | ||
Hecto Financial | 17.580 | 17.750 | 17.400 | +180 | +1,03% | 32,32K | 09:30:20 | ||
HFR Inc | 14.900 | 15.230 | 14.500 | -450 | -2,93% | 127,33K | 09:44:53 | ||
HLB BioStep | 3.140 | 3.600 | 3.080 | -155 | -4,70% | 4,33M | 09:49:53 | ||
HLB Pharmaceutical | 30.800 | 33.900 | 30.250 | +1.250 | +4,23% | 1,97M | 09:49:07 | ||
HLB Therapeutics | 8.910 | 9.790 | 8.750 | -140 | -1,55% | 2,39M | 09:49:43 | ||
Humasis | 2.015 | 2.035 | 1.919 | +87 | +4,51% | 2,01M | 09:47:38 | ||
Humedix | 33.100 | 33.650 | 32.750 | -50 | -0,15% | 67,36K | 09:19:59 | ||
Huons | 33.850 | 34.050 | 33.650 | 0 | 0,00% | 9,15K | 09:45:41 | ||
Huons Global | 21.950 | 22.150 | 21.700 | 0 | 0,00% | 19,63K | 09:19:48 | ||
Huvitz | 13.690 | 13.860 | 13.620 | -50 | -0,36% | 59,60K | 09:19:38 | ||
Huyndai Movex | 2.940 | 2.970 | 2.930 | 0 | 0,00% | 191,00K | 09:40:00 | ||
HY-Lok | 28.800 | 29.200 | 28.250 | -350 | -1,20% | 72,60K | 09:48:09 | ||
Hydro Lithium | 5.510 | 5.740 | 5.470 | +20 | +0,36% | 924,76K | 09:49:46 | ||
Hyulim Robot | 3.125 | 3.180 | 3.100 | +5 | +0,16% | 492,98K | 09:46:31 | ||
HyVISION SYSTEM | 24.250 | 25.200 | 24.200 | +50 | +0,21% | 457,10K | 09:43:30 | ||
i3system | 43.000 | 44.200 | 42.700 | -600 | -1,38% | 62,27K | 09:40:00 | ||
IFamilySC | 31.600 | 33.400 | 31.100 | -950 | -2,92% | 341,53K | 09:48:39 | ||
InBody | 27.550 | 27.750 | 27.200 | +150 | +0,55% | 21,64K | 09:19:46 | ||
Innox | 19.100 | 19.200 | 18.810 | +330 | +1,76% | 29,97K | 09:19:19 | ||
INNOX Materials | 30.000 | 30.600 | 29.950 | +150 | +0,50% | 109,05K | 09:46:48 | ||
Insun Environmental New Tech Co | 6.990 | 7.010 | 6.880 | +160 | +2,34% | 196,25K | 09:42:13 | ||
Intekplus | 29.000 | 29.350 | 28.050 | +700 | +2,47% | 169,47K | 09:41:35 | ||
Intelligent Digital Integrated Security | 17.890 | 18.150 | 17.830 | -80 | -0,45% | 46,91K | 09:48:13 | ||
Interflex | 16.050 | 16.350 | 15.720 | +430 | +2,75% | 1,25M | 09:49:26 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
Intops | 26.400 | 26.800 | 26.250 | +250 | +0,96% | 99,11K | 09:49:46 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.510 | 6.720 | 6.500 | -10 | -0,15% | 110,02K | 09:41:43 | ||
IONES | 12.320 | 12.410 | 11.870 | +430 | +3,62% | 163,77K | 09:45:16 | ||
Itm Semiconductor | 24.150 | 26.500 | 23.700 | -300 | -1,23% | 895,18K | 09:49:56 | ||
Jetema | 16.230 | 16.650 | 15.700 | +610 | +3,91% | 66,32K | 09:30:23 | ||
Jinsung TEC | 10.080 | 10.100 | 9.930 | +120 | +1,20% | 73,97K | 09:42:07 | ||
Jlk Inspection | 12.760 | 13.100 | 12.580 | -690 | -5,13% | 294,88K | 09:48:49 | ||
Joongang DNM | 4.445 | 4.600 | 4.405 | -15 | -0,34% | 725,91K | 09:48:55 | ||
JVM | 29.100 | 29.550 | 28.950 | +50 | +0,17% | 67,83K | 09:40:00 | ||
K Ensol | 16.610 | 17.180 | 16.570 | +20 | +0,12% | 144,26K | 09:40:21 | ||
KG Eco Tech Services | 8.830 | 9.000 | 8.800 | -50 | -0,56% | 75,10K | 09:48:12 | ||
KG Inicis | 11.800 | 11.950 | 11.760 | -10 | -0,08% | 56,24K | 09:40:00 | ||
KH Vatec | 15.990 | 16.120 | 15.730 | +170 | +1,07% | 231,51K | 09:48:48 | ||
Kinx | 89.200 | 89.900 | 87.300 | +1.100 | +1,25% | 35,36K | 09:40:00 | ||
KMW | 15.210 | 15.820 | 15.210 | -90 | -0,59% | 108,64K | 09:46:41 | ||
Koentec | 7.020 | 7.060 | 6.990 | -20 | -0,28% | 69,98K | 09:43:21 | ||
KolmarBNH | 16.400 | 16.620 | 16.310 | +40 | +0,24% | 77,30K | 09:48:27 | ||
Kolon Life Science | 22.150 | 22.600 | 22.050 | -250 | -1,12% | 10,83K | 09:45:10 | ||
Komipharm Intl | 4.200 | 4.270 | 4.145 | +75 | +1,82% | 138,80K | 09:40:00 | ||
Kona I | 17.380 | 17.590 | 17.350 | -60 | -0,34% | 10,03K | 09:48:18 | ||
Konan Technology | 25.600,00 | 26.500,00 | 25.500,00 | -400,00 | -1,54% | 39,07K | 09:47:06 | ||
korea Alcohol Industrial | 10.630 | 10.650 | 10.520 | -10 | -0,09% | 13,75K | 09:48:28 | ||
Korea Information & Communications | 8.670 | 8.840 | 8.660 | -30 | -0,34% | 17,56K | 09:43:29 | ||
Korea Information Certificate Authority | 4.750 | 4.770 | 4.680 | +125 | +2,70% | 51,74K | 09:42:13 | ||
Korea Pharm | 19.210 | 19.580 | 19.070 | -20 | -0,10% | 32,37K | 09:40:00 | ||
Korea Ratings | 86.500 | 86.700 | 86.100 | +500 | +0,58% | 2,61K | 09:49:43 | ||
Korea Robot Manufacturing | 8.140 | 8.430 | 8.010 | -270 | -3,21% | 164,59K | 09:19:24 | ||
Koses Co Ltd | 16.310 | 16.720 | 16.180 | +90 | +0,55% | 341,49K | 09:45:59 | ||
KT Hitel | 5.230 | 5.270 | 5.180 | +30 | +0,58% | 23,81K | 09:43:05 | ||
Kukjeon Pharmaceutical | 5.630 | 5.690 | 5.620 | +20 | +0,36% | 78,22K | 09:30:30 | ||
KX Innovation | 4.685 | 4.690 | 4.655 | +20 | +0,43% | 8,53K | 09:19:09 | ||
L&C Bio | 21.000 | 21.450 | 20.850 | -200 | -0,94% | 70,94K | 09:40:00 | ||
Labgenomics | 2.855 | 3.115 | 2.645 | +210 | +7,94% | 8,92M | 09:49:16 | ||
LB Semicon | 7.250 | 7.300 | 7.200 | +90 | +1,26% | 265,81K | 09:46:24 | ||
LOTVacuum | 18.430 | 19.410 | 18.280 | -1.570 | -7,85% | 1,14M | 09:49:39 | ||
LS Marine Solution | 12.060 | 12.180 | 11.680 | +110 | +0,92% | 575,94K | 09:48:22 | ||
Macrogen | 22.100 | 22.400 | 22.050 | 0 | 0,00% | 59,01K | 09:45:51 | ||
Maeil Dairies Co | 41.700 | 42.550 | 41.500 | -600 | -1,42% | 10,48K | 09:40:00 | ||
Makus | 12.210 | 12.420 | 12.150 | +210 | +1,75% | 77,54K | 09:42:08 | ||
Manyo Factory | 23.400,00 | 24.500,00 | 23.150,00 | +500,00 | +2,18% | 2,58M | 09:49:27 | ||
Medipost | 6.870 | 6.960 | 6.840 | -10 | -0,15% | 54,40K | 09:19:53 | ||
Medpacto | 8.840 | 9.340 | 8.810 | -130 | -1,45% | 291,11K | 09:45:41 | ||
Meere Company | 28.300 | 28.600 | 28.150 | +150 | +0,53% | 36,10K | 09:48:23 | ||
MiCo Ltd | 14.500 | 14.920 | 13.000 | +1.560 | +12,06% | 5,42M | 09:49:40 | ||
Mirae Asset Venture Investment | 5.740 | 5.790 | 5.690 | 0 | 0,00% | 41,41K | 09:19:29 | ||
Mirai Semiconductors | 18.500,00 | 18.660,00 | 18.350,00 | +300,00 | +1,65% | 31,51K | 09:49:42 | ||
MK Electron | 11.990 | 12.160 | 11.730 | +380 | +3,27% | 197,18K | 09:49:26 | ||
MNtech | 16.460 | 16.820 | 16.450 | -240 | -1,44% | 185,49K | 09:49:10 | ||
Modetour Network | 16.170 | 16.470 | 15.970 | -90 | -0,55% | 57,76K | 09:47:17 | ||
Motrex | 13.420 | 13.650 | 13.320 | +130 | +0,98% | 205,48K | 09:49:44 | ||
MS Autotech | 4.380 | 4.415 | 4.340 | +5 | +0,11% | 231,18K | 09:44:29 | ||
Namuga | 14.530 | 14.830 | 14.500 | -20 | -0,14% | 94,61K | 09:44:48 | ||
NanoTim | 13.410,00 | 13.750,00 | 13.190,00 | +80,00 | +0,60% | 41,38K | 09:40:00 | ||
Nasmedia | 18.690 | 18.930 | 18.650 | -140 | -0,74% | 19,80K | 09:19:42 | ||
Nature Cell | 9.870 | 9.980 | 9.820 | +130 | +1,33% | 251,93K | 09:45:41 | ||
Neosem | 10.770 | 10.940 | 10.550 | +400 | +3,86% | 844,40K | 09:47:00 | ||
Neowiz Games | 23.000 | 23.800 | 22.900 | -500 | -2,13% | 190,43K | 09:42:53 | ||
Neowiz Holdings | 19.970 | 20.300 | 19.920 | -30 | -0,15% | 13,56K | 09:19:27 | ||
Nepes | 17.130 | 17.360 | 17.130 | +70 | +0,41% | 70,38K | 09:44:41 | ||
Nepes Ark | 27.800 | 28.450 | 27.650 | +150 | +0,54% | 107,39K | 09:47:03 | ||
Neptune Co | 6.100 | 6.300 | 6.090 | +40 | +0,66% | 48,38K | 09:19:51 | ||
Neuromeka | 33.950,00 | 34.100,00 | 33.250,00 | +700,00 | +2,11% | 79,12K | 09:46:15 | ||
New Power Plasma | 6.250 | 6.400 | 6.170 | +50 | +0,81% | 671,72K | 09:48:07 | ||
Nextchip | 11.550,00 | 11.740,00 | 11.320,00 | +240,00 | +2,12% | 156,35K | 09:48:07 | ||
NHN KCP | 11.300 | 11.580 | 11.270 | -220 | -1,91% | 251,15K | 09:40:36 | ||
Nice Information & Telecom | 22.700 | 22.700 | 22.100 | +750 | +3,42% | 17,80K | 09:40:56 | ||
Nice Total Cash Management | 5.900 | 5.980 | 5.840 | 0 | 0,00% | 64,19K | 09:19:50 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Novatec | 20.900 | 21.600 | 20.750 | -450 | -2,11% | 45,79K | 09:47:55 | ||
OliX Pharmaceuticals | 15.180 | 15.390 | 14.930 | -20 | -0,13% | 34,48K | 09:17:30 | ||
OneJoon | 15.920 | 15.940 | 15.510 | +380 | +2,45% | 53,50K | 09:40:00 | ||
Openedges Technologies | 26.350,00 | 26.850,00 | 26.250,00 | +750,00 | +2,93% | 383,23K | 09:49:03 | ||
P H Tech Co | 18.000 | 18.490 | 17.820 | -130 | -0,72% | 63,99K | 09:44:00 | ||
Partron | 8.130 | 8.300 | 8.090 | -110 | -1,33% | 269,34K | 09:40:00 | ||
PHA | 11.070 | 11.590 | 10.850 | +100 | +0,91% | 225,21K | 09:49:49 | ||
PhilEnergy | 23.250,00 | 23.600,00 | 22.900,00 | +150,00 | +0,65% | 179,30K | 09:49:45 | ||
Philoptics | 28.100 | 30.250 | 27.750 | +200 | +0,72% | 4,33M | 09:49:58 | ||
Point Mobile | 7.020 | 7.350 | 6.810 | -50 | -0,71% | 78,14K | 09:40:00 | ||
Polaris Office | 9.240 | 9.680 | 9.060 | +210 | +2,33% | 13,90M | 09:49:49 | ||
Pond | 6.370,00 | 6.510,00 | 6.300,00 | -20,00 | -0,31% | 93,72K | 09:42:10 | ||
Power Logics | 7.840 | 8.030 | 7.810 | +70 | +0,90% | 318,12K | 09:47:38 | ||
Prestige Biologics Co | 4.130 | 4.230 | 4.115 | +5 | +0,12% | 96,11K | 09:45:43 | ||
Protec | 36.450 | 40.500 | 35.750 | -2.450 | -6,30% | 206,91K | 09:42:54 | ||
PSK | 31.250 | 32.100 | 28.750 | +2.800 | +9,84% | 873,92K | 09:49:30 | ||
Pumtech Korea | 29.800 | 30.700 | 29.400 | -400 | -1,32% | 86,67K | 09:30:30 | ||
QRT | 22.600,00 | 23.300,00 | 22.500,00 | -50,00 | -0,22% | 131,10K | 09:47:38 | ||
Qualitas Semiconductor | 22.350,00 | 23.250,00 | 22.300,00 | -350,00 | -1,54% | 177,72K | 09:49:12 | ||
RaonTech | 6.100,00 | 6.130,00 | 5.980,00 | +140,00 | +2,35% | 160,64K | 09:40:07 | ||
Ray | 13.170 | 13.280 | 13.080 | +10 | +0,08% | 63,95K | 09:48:21 | ||
RFHIC | 17.180 | 18.280 | 17.170 | -850 | -4,71% | 260,63K | 09:44:26 | ||
Robostar | 31.150 | 31.850 | 30.900 | +150 | +0,48% | 49,83K | 09:41:51 | ||
ROBOTIS | 23.700 | 24.050 | 23.650 | 0 | 0,00% | 57,71K | 09:40:00 | ||
Rsupport | 3.750 | 3.800 | 3.730 | -25 | -0,66% | 103,93K | 09:19:49 | ||
Saltlux | 24.700 | 25.350 | 24.600 | +100 | +0,41% | 88,50K | 09:45:00 | ||
Sammok S-Form | 20.500 | 20.550 | 19.850 | +640 | +3,22% | 28,37K | 09:40:00 | ||
SAMPYO Cement | 2.975 | 3.000 | 2.940 | +30 | +1,02% | 87,30K | 09:40:00 | ||
SAMT | 3.645 | 3.780 | 3.620 | +5 | +0,14% | 521,25K | 09:46:18 | ||
Sang-A Frontec | 24.500 | 24.700 | 23.700 | +150 | +0,62% | 100,07K | 09:47:33 | ||
Sangsin Energy Display Precision | 15.880 | 15.970 | 15.580 | +100 | +0,63% | 77,11K | 09:49:07 | ||
SatrecInitiative | 53.900 | 54.700 | 51.400 | +1.100 | +2,08% | 224,95K | 09:43:24 | ||
SBB Tech | 27.150,00 | 27.350,00 | 26.950,00 | -100,00 | -0,37% | 15,51K | 09:30:30 | ||
Sebitchem | 45.900,00 | 46.150,00 | 45.250,00 | +550,00 | +1,21% | 5,37K | 09:47:40 | ||
Selvas AI | 17.600 | 17.990 | 17.560 | -10 | -0,06% | 207,88K | 09:49:14 | ||
SemCNS Co | 8.050 | 8.200 | 7.900 | +160 | +2,03% | 1,25M | 09:49:54 | ||
Seobu T&D | 7.700 | 7.820 | 7.680 | -50 | -0,65% | 103,69K | 09:40:21 | ||
Seohee Construction | 1.360 | 1.368 | 1.342 | +18 | +1,34% | 296,29K | 09:45:47 | ||
Seoul Auction | 8.860 | 9.000 | 8.800 | -10 | -0,11% | 75,08K | 09:19:52 | ||
Seoul Semiconductor | 9.820 | 9.930 | 9.810 | +40 | +0,41% | 121,81K | 09:40:00 | ||
Seronics | 21.100 | 21.400 | 20.600 | +600 | +2,93% | 18,79K | 09:41:21 | ||
Shin Heung Energy | 9.610 | 9.660 | 9.470 | +160 | +1,69% | 123,97K | 09:47:53 | ||
Shinsung ST | 28.200,00 | 28.750,00 | 28.050,00 | 0,00 | 0,00% | 50,28K | 09:47:30 | ||
Showbox | 3.550 | 3.590 | 3.505 | 0 | 0,00% | 182,86K | 09:49:06 | ||
Silicon 2 | 28.900 | 29.450 | 25.900 | +1.900 | +7,04% | 2,90M | 09:49:43 | ||
SillaJen | 4.565 | 5.090 | 4.500 | +305 | +7,16% | 4,42M | 09:41:06 | ||
Smart Radar System | 12.090,00 | 12.240,00 | 12.060,00 | -70,00 | -0,58% | 98,45K | 09:40:13 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Solid | 5.850 | 6.120 | 5.830 | +80 | +1,39% | 972,90K | 09:45:41 | ||
Stcube | 6.370 | 6.680 | 6.220 | -40 | -0,62% | 160,79K | 09:43:51 | ||
Sukgyung | 59.900 | 60.500 | 59.300 | +100 | +0,17% | 5,06K | 09:30:30 | ||
Sung Kwang Bend | 11.900 | 12.120 | 11.770 | -90 | -0,75% | 198,66K | 09:42:11 | ||
SUNIC SYSTEM | 64.600 | 66.700 | 62.300 | +1.300 | +2,05% | 424,93K | 09:45:58 | ||
SureSoftTech | 5.250,00 | 5.410,00 | 5.250,00 | -60,00 | -1,13% | 751,48K | 09:49:41 | ||
SY Panel | 4.640 | 4.665 | 4.555 | +20 | +0,43% | 462,18K | 09:40:08 | ||
Synergy Innovation | 2.810 | 2.850 | 2.800 | +5 | +0,18% | 156,40K | 09:44:00 | ||
Synopex | 10.200 | 10.880 | 10.050 | -1.160 | -10,21% | 10,44M | 09:49:41 | ||
Systems Tech | 35.650 | 36.450 | 35.150 | +1.800 | +5,32% | 1,09M | 09:48:00 | ||
T And L | 70.800 | 71.600 | 64.100 | +5.500 | +8,42% | 656,67K | 09:47:36 | ||
T Robotics | 15.750 | 15.920 | 15.520 | +40 | +0,25% | 176,48K | 09:44:28 | ||
Taewoong | 22.600 | 22.900 | 22.000 | +200 | +0,89% | 151,87K | 09:48:04 | ||
Techwing | 36.950 | 39.100 | 34.150 | +1.900 | +5,42% | 2,87M | 09:49:27 | ||
Telechips | 23.400 | 23.650 | 23.300 | +300 | +1,30% | 138,59K | 09:49:52 | ||
TEMC | 19.950,00 | 19.950,00 | 18.970,00 | +1.050,00 | +5,56% | 342,28K | 09:49:02 | ||
Tes | 23.900 | 23.950 | 23.100 | +1.200 | +5,29% | 604,04K | 09:49:59 | ||
TFE | 34.900,00 | 37.300,00 | 34.900,00 | -900,00 | -2,51% | 88,26K | 09:48:46 | ||
The Nature | 14.770 | 14.890 | 14.580 | -20 | -0,14% | 30,60K | 09:42:23 | ||
TK | 12.900 | 13.270 | 12.850 | -270 | -2,05% | 259,89K | 09:44:06 | ||
Tlb | 27.600 | 27.750 | 26.950 | +1.350 | +5,14% | 434,70K | 09:49:21 | ||
ToolGen | 63.700 | 66.400 | 63.100 | -2.000 | -3,04% | 52,84K | 09:47:19 | ||
TopMaterial | 53.800,00 | 54.400,00 | 52.900,00 | +900,00 | +1,70% | 33,85K | 09:48:23 | ||
Toptec | 8.400 | 8.430 | 8.300 | +60 | +0,72% | 108,79K | 09:45:43 | ||
Tovis | 18.760 | 19.390 | 18.580 | -340 | -1,78% | 215,76K | 09:40:00 | ||
TSE | 72.900 | 74.500 | 72.100 | +1.400 | +1,96% | 148,74K | 09:48:43 | ||
UB Care | 4.940 | 4.950 | 4.870 | +70 | +1,44% | 172,24K | 09:49:18 | ||
Ubiquoss | 12.230 | 12.280 | 12.200 | -50 | -0,41% | 4,90K | 09:19:23 | ||
Unisem | 10.210 | 10.290 | 9.960 | +440 | +4,50% | 982,90K | 09:49:41 | ||
UniTest | 14.270 | 15.280 | 13.710 | +720 | +5,31% | 605,42K | 09:43:30 | ||
UTI Inc | 38.700 | 39.550 | 37.800 | +900 | +2,38% | 192,08K | 09:41:39 | ||
Value Added Tech | 29.950 | 30.300 | 29.750 | -100 | -0,33% | 36,75K | 09:48:47 | ||
Vaxcell | 16.090 | 16.280 | 15.690 | +420 | +2,68% | 121,07K | 09:46:59 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 28.550 | 29.300 | 28.550 | -600 | -2,06% | 9,75K | 09:40:00 | ||
Vinatech | 55.200 | 57.700 | 55.000 | -600 | -1,08% | 165,07K | 09:44:19 | ||
Viol | 10.570 | 11.070 | 10.390 | +220 | +2,13% | 3,37M | 09:46:37 | ||
Vitzrocell | 18.720 | 18.900 | 18.610 | +20 | +0,11% | 80,73K | 09:49:42 | ||
VM Inc | 16.760 | 17.300 | 15.100 | +1.490 | +9,76% | 576,38K | 09:19:59 | ||
VT GMP | 25.550 | 26.150 | 24.850 | +50 | +0,20% | 2,15M | 09:49:11 | ||
Vuno | 28.200 | 29.300 | 27.950 | -200 | -0,70% | 116,97K | 09:40:00 | ||
Webzen | 16.690 | 16.960 | 16.590 | -120 | -0,71% | 58,35K | 09:47:12 | ||
Welcron Kangwon | 17.380 | 18.090 | 17.380 | -390 | -2,19% | 179,12K | 09:40:00 | ||
Wemade Max | 10.310 | 10.600 | 10.210 | -90 | -0,87% | 66,16K | 09:46:20 | ||
Wonik Holdings | 3.610 | 3.640 | 3.590 | +20 | +0,56% | 118,38K | 09:40:00 | ||
Wonik Materials | 35.900 | 37.700 | 35.450 | -1.150 | -3,10% | 44,29K | 09:42:00 | ||
Wonik PNE | 5.130 | 5.170 | 5.050 | +80 | +1,58% | 106,09K | 09:42:34 | ||
Woori Tech Investment | 8.310 | 8.580 | 8.250 | +210 | +2,59% | 1,95M | 09:49:18 | ||
Worldex Industry & Trading | 23.650 | 24.300 | 23.500 | -50 | -0,21% | 199,27K | 09:45:21 | ||
Wysiwyg Studios | 2.540 | 2.540 | 2.410 | +25 | +0,99% | 563,26K | 09:49:12 | ||
YC Corp | 16.540 | 17.660 | 16.310 | +160 | +0,98% | 14,78M | 09:49:42 | ||
Yest | 18.790 | 19.230 | 18.630 | +260 | +1,40% | 251,18K | 09:40:00 | ||
YTN | 3.925 | 3.970 | 3.850 | -20 | -0,51% | 30,40K | 09:48:47 | ||
Yuilrobotics | 25.250,00 | 25.650,00 | 25.000,00 | -100,00 | -0,39% | 28,58K | 09:30:05 | ||
Yujin Robot | 8.320 | 8.380 | 8.280 | +30 | +0,36% | 87,53K | 09:46:17 | ||
Zeus | 18.120 | 18.350 | 17.740 | +480 | +2,72% | 996,16K | 09:49:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi