Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.000 | 16.470 | 15.840 | -100 | -0,62% | 67,72K | 09:40:00 | ||
ABL Bio | 24.800 | 25.600 | 24.550 | 0 | 0,00% | 640,31K | 09:49:33 | ||
ADBiotech | 2.480 | 2.550 | 2.440 | -10 | -0,40% | 6,85K | 09:30:30 | ||
Ahn-Gook Pharmaceutical | 7.540 | 7.580 | 7.510 | -10 | -0,13% | 9,32K | 09:16:15 | ||
Anygen | 15.310 | 15.470 | 14.860 | +450 | +3,03% | 27,28K | 09:42:19 | ||
Asta Co | 5.590 | 5.610 | 5.490 | 0 | 0,00% | 8,82K | 09:17:30 | ||
BCworld Pharm | 6.230 | 6.250 | 6.160 | +20 | +0,32% | 3,91K | 09:17:06 | ||
Binex | 13.490 | 14.040 | 13.400 | -100 | -0,74% | 492,89K | 09:48:01 | ||
Bio Solution | 18.510 | 19.780 | 18.360 | -1.360 | -6,84% | 100,45K | 09:47:46 | ||
BioFD C | 14.000,00 | 14.170,00 | 13.770,00 | -120,00 | -0,85% | 7,62K | 09:30:30 | ||
Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 128,28K | 09:49:36 | ||
BioPlus | 6.400 | 6.490 | 6.350 | -20 | -0,31% | 107,97K | 09:40:53 | ||
BNC Korea Co Ltd | 6.200 | 6.360 | 6.120 | +20 | +0,32% | 689,72K | 09:43:37 | ||
Boditech Med | 15.900 | 16.250 | 15.640 | -60 | -0,38% | 122,59K | 09:49:04 | ||
Bridge Bio | 2.350 | 2.470 | 2.145 | -10 | -0,42% | 2,42M | 09:49:04 | ||
Caregen | 21.400 | 21.500 | 21.050 | +150 | +0,71% | 39,27K | 09:49:16 | ||
Celemics | 3.645 | 3.655 | 3.580 | +60 | +1,67% | 4,50K | 09:30:30 | ||
Cell Biotech | 12.030 | 12.150 | 11.990 | -120 | -0,99% | 6,98K | 09:48:38 | ||
Celltrion Pharm | 89.900 | 91.500 | 89.900 | -800 | -0,88% | 81,29K | 09:49:25 | ||
Cellumed | 1.662 | 1.739 | 1.662 | -78 | -4,48% | 186,24K | 09:41:41 | ||
Chabiotech | 16.900 | 17.170 | 16.780 | -110 | -0,65% | 153,01K | 09:48:52 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.605 | 1.627 | 1.605 | -12 | -0,74% | 27,74K | 09:43:54 | ||
Choong Ang Vaccine Laboratory | 10.750 | 10.790 | 10.640 | -10 | -0,09% | 21,86K | 09:48:30 | ||
CMG Pharmaceutical | 2.110 | 2.125 | 2.095 | 0 | 0,00% | 196,21K | 09:46:44 | ||
Corestem | 11.570 | 12.100 | 11.510 | -210 | -1,78% | 181,47K | 09:43:19 | ||
CTC Bio | 7.780 | 7.980 | 7.750 | -90 | -1,14% | 22,43K | 09:44:36 | ||
Dae Hwa Pharm | 10.690 | 11.110 | 10.650 | -310 | -2,82% | 257,87K | 09:45:01 | ||
DaebongLS | 10.040 | 10.290 | 10.000 | -210 | -2,05% | 138,44K | 09:19:49 | ||
Daehan New Pharm | 7.950 | 7.990 | 7.890 | +10 | +0,13% | 12,28K | 09:47:20 | ||
DaehanPharmaceutical | 28.300 | 28.450 | 28.100 | 0 | 0,00% | 4,50K | 09:19:18 | ||
Daesung Microbiological Labs | 10.590 | 10.620 | 10.530 | +50 | +0,47% | 8,68K | 09:19:45 | ||
DongKoo Bio Pharma | 6.750 | 6.990 | 6.690 | -160 | -2,32% | 232,31K | 09:49:36 | ||
Dongkook Pharmaceutical | 16.280 | 16.430 | 15.920 | +340 | +2,13% | 98,52K | 09:40:00 | ||
Enzychem Lifesciences | 1.880 | 1.883 | 1.852 | +13 | +0,70% | 237,21K | 09:19:57 | ||
Eubiologics | 13.910 | 14.340 | 13.590 | +80 | +0,58% | 853,90K | 09:47:43 | ||
Eutilex | 2.195 | 2.290 | 2.195 | -55 | -2,44% | 79,93K | 09:30:11 | ||
Futurechem | 12.530 | 12.930 | 12.100 | -310 | -2,41% | 1,19M | 09:48:37 | ||
Gencurix | 3.020 | 3.050 | 2.950 | +10 | +0,33% | 66,99K | 09:19:59 | ||
Geno Focus | 4.050 | 4.135 | 3.990 | +25 | +0,62% | 50,34K | 09:19:23 | ||
Genolution | 4.000 | 4.060 | 3.905 | +95 | +2,43% | 59,00K | 09:17:57 | ||
Genome | 6.560 | 6.780 | 6.550 | -180 | -2,67% | 45,87K | 09:30:22 | ||
Green Cross Medical Science | 4.055 | 4.130 | 4.050 | -50 | -1,22% | 8,85K | 09:44:07 | ||
Green Cross Wellbeing | 10.100 | 10.650 | 10.060 | -100 | -0,98% | 95,70K | 09:40:00 | ||
Green LifeScience | 2.090 | 2.185 | 2.050 | +40 | +1,95% | 49,81K | 09:19:33 | ||
Hans Biomed | 12.900 | 13.000 | 12.750 | +90 | +0,70% | 22,26K | 09:19:31 | ||
High Tech Pharm | 10.570 | 10.790 | 10.090 | -180 | -1,67% | 22,91K | 09:41:15 | ||
HK Inno.N | 39.050 | 39.650 | 38.250 | +850 | +2,23% | 124,92K | 09:48:51 | ||
HLB | 110.100 | 111.700 | 100.100 | +500 | +0,46% | 2,37M | 09:49:17 | ||
HLB Life Science | 16.950 | 17.460 | 15.540 | -530 | -3,03% | 1,31M | 09:47:41 | ||
Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 09:49:32 | ||
Humasis | 1.770 | 1.784 | 1.767 | +2 | +0,11% | 388,98K | 09:48:40 | ||
Humedix | 33.000 | 33.150 | 31.000 | +1.200 | +3,77% | 87,68K | 09:42:39 | ||
Huons | 34.350 | 34.600 | 34.150 | +100 | +0,29% | 7,49K | 09:40:32 | ||
Huons Global | 21.750 | 21.850 | 21.350 | +250 | +1,16% | 7,90K | 09:40:00 | ||
Hwail Pharm | 1.585 | 1.586 | 1.570 | 0 | 0,00% | 36,83K | 09:19:54 | ||
Icure Pharma | 1.915 | 1.929 | 1.879 | -7 | -0,36% | 109,98K | 09:47:44 | ||
iNtRON Biotechnology | 6.880 | 7.000 | 6.860 | -20 | -0,29% | 61,53K | 09:47:53 | ||
Inventage Lab | 10.320,00 | 10.700,00 | 10.240,00 | -100,00 | -0,96% | 42,58K | 09:46:19 | ||
Isu Abxis | 6.720 | 6.840 | 6.510 | -470 | -6,54% | 527,09K | 09:42:17 | ||
Jetema | 15.690 | 15.690 | 14.900 | +690 | +4,60% | 65,24K | 09:46:08 | ||
Jin Yang Pharmaceutical | 5.450 | 5.450 | 5.400 | +40 | +0,74% | 15,86K | 09:15:46 | ||
JW Shinyak | 1.799 | 1.800 | 1.778 | +18 | +1,01% | 22,58K | 09:40:00 | ||
Kang Stem Biotech | 2.675 | 3.025 | 2.665 | -300 | -10,08% | 1,41M | 09:48:42 | ||
KolmarBNH | 15.270 | 15.430 | 15.200 | +70 | +0,46% | 20,29K | 09:19:28 | ||
Kolon Life Science | 22.050 | 22.900 | 21.900 | -800 | -3,50% | 12,45K | 09:43:49 | ||
Komipharm Intl | 4.175 | 4.190 | 4.140 | +35 | +0,85% | 40,95K | 09:19:59 | ||
Korea Arlico Pharm | 5.080 | 5.100 | 4.995 | +60 | +1,20% | 10,06K | 09:10:38 | ||
Korea Pharm | 18.730 | 18.940 | 18.680 | -30 | -0,16% | 15,54K | 09:44:35 | ||
Korean Drug | 6.640 | 6.680 | 6.560 | 0 | 0,00% | 11,89K | 09:11:49 | ||
Kukjeon Pharmaceutical | 5.490 | 5.550 | 5.450 | -20 | -0,36% | 104,53K | 09:45:44 | ||
Kyung Nam Pharm | 1.194 | 1.213 | 1.192 | -6 | -0,50% | 124,37K | 09:44:37 | ||
Kyungdong Pharm | 6.320 | 6.390 | 6.310 | -50 | -0,78% | 15,79K | 09:18:36 | ||
L&C Bio | 19.650 | 20.100 | 19.600 | -330 | -1,65% | 110,00K | 09:45:35 | ||
Medipost | 7.000 | 7.080 | 6.980 | -70 | -0,99% | 28,01K | 09:19:20 | ||
Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 09:45:02 | ||
Metabiomed | 4.245 | 4.345 | 4.230 | -35 | -0,82% | 176,30K | 09:47:17 | ||
Nature Cell | 8.650 | 8.790 | 8.600 | +30 | +0,35% | 171,19K | 09:49:58 | ||
Nibec | 17.160 | 17.500 | 17.130 | -140 | -0,81% | 36,63K | 09:19:58 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 509 | 510 | 480 | +3 | +0,59% | 110,89K | 09:30:30 | ||
Optipharm | 6.680 | 6.790 | 6.610 | -20 | -0,30% | 7,31K | 09:19:21 | ||
Optus Pharmaceutical | 6.140 | 6.280 | 6.070 | +90 | +1,49% | 190,71K | 09:47:33 | ||
Osang HealthCare | 15.260,00 | 16.120,00 | 15.150,00 | -690,00 | -4,33% | 66,70K | 09:47:21 | ||
Oscotec | 30.200 | 30.600 | 29.900 | 0 | 0,00% | 214,03K | 09:48:47 | ||
Pangen Biotech | 6.060 | 6.100 | 5.780 | +70 | +1,17% | 13,07K | 09:46:07 | ||
PCL | 1.201 | 1.220 | 1.179 | -3 | -0,25% | 63,12K | 09:45:08 | ||
Peoplebio | 2.760 | 2.830 | 2.700 | +25 | +0,91% | 39,92K | 09:30:30 | ||
Peptron | 28.200 | 29.450 | 27.250 | +950 | +3,49% | 458,88K | 09:49:32 | ||
Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 09:49:58 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 8.690 | 8.800 | 8.610 | +170 | +2,00% | 71,56K | 09:44:17 | ||
Prestige Biologics Co | 4.160 | 4.235 | 4.125 | -30 | -0,72% | 48,00K | 09:40:06 | ||
RP Bio lnc | 9.090,00 | 9.220,00 | 8.960,00 | 0,00 | 0,00% | 7,92K | 09:30:30 | ||
S Biomedics | 33.050,00 | 40.000,00 | 31.300,00 | -7.450,00 | -18,40% | 3,05M | 09:49:58 | ||
Sam Chun Dang Pharm | 106.600 | 110.500 | 105.200 | +1.900 | +1,81% | 852,81K | 09:49:18 | ||
Sam-A Pharm | 15.730 | 15.760 | 15.660 | +30 | +0,19% | 5,70K | 09:16:49 | ||
SCL Science | 8.800 | 8.870 | 8.560 | +240 | +2,80% | 7,03K | 09:40:00 | ||
Scm Life | 2.895 | 2.895 | 2.580 | +305 | +11,78% | 38,00K | 09:40:00 | ||
Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 09:40:00 | ||
Seoul Pharma | 3.320 | 3.320 | 3.265 | +20 | +0,61% | 8,01K | 09:42:46 | ||
Sewoon Medical | 2.770 | 2.775 | 2.740 | +20 | +0,73% | 31,95K | 09:40:00 | ||
Shaperon | 1.880,00 | 2.040,00 | 1.801,00 | -125,00 | -6,23% | 508,35K | 09:30:30 | ||
Sinil Pharmaceutical | 6.970 | 7.030 | 6.910 | +10 | +0,14% | 19,45K | 09:47:38 | ||
Sinsin Pharm | 5.410 | 5.540 | 5.400 | -100 | -1,81% | 46,12K | 09:40:18 | ||
ST Pharm | 85.700 | 87.800 | 85.000 | -700 | -0,81% | 73,34K | 09:41:38 | ||
Sun Bio Inc | 8.780,00 | 8.780,00 | 8.440,00 | +160,00 | +1,86% | 22,35K | 09:30:17 | ||
T And L | 59.900 | 61.000 | 59.400 | 0 | 0,00% | 67,80K | 09:40:00 | ||
T&R Biofab | 8.240 | 8.320 | 8.100 | -10 | -0,12% | 29,52K | 09:30:10 | ||
Tego Science | 22.100 | 22.250 | 21.300 | +200 | +0,91% | 16,72K | 09:19:48 | ||
Theragen Etex | 3.915 | 3.925 | 3.885 | -5 | -0,13% | 44,02K | 09:48:15 | ||
Union Korea Pharm | 6.160 | 6.350 | 6.090 | -110 | -1,75% | 22,29K | 09:18:46 | ||
ViGenCell | 4.765 | 4.775 | 4.700 | 0 | 0,00% | 12,11K | 09:30:30 | ||
Vivozon Healthcare | 2.850 | 2.995 | 2.845 | -25 | -0,87% | 80,50K | 09:19:52 | ||
Voronoi | 30.900,00 | 31.500,00 | 30.150,00 | -600,00 | -1,90% | 100,87K | 09:30:28 | ||
Withus Pharma | 7.990 | 8.150 | 7.960 | -30 | -0,37% | 23,31K | 09:30:30 | ||
Wonbiogen | 1.821 | 1.844 | 1.780 | +27 | +1,51% | 235,02K | 09:46:00 | ||
WooGene B&G | 1.097 | 1.101 | 1.090 | -2 | -0,18% | 24,99K | 09:18:18 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi