Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.580,00 | 5.720,00 | 5.500,00 | +70,00 | +1,27% | 89,48K | 04:51:04 | ||
3S Korea | 2.465 | 2.520 | 2.450 | -30 | -1,20% | 189,95K | 04:31:06 | ||
ABPro Bio | 510 | 527 | 510 | -15 | -2,86% | 263,28K | 04:30:27 | ||
Ace Technologies | 1.931 | 1.970 | 1.928 | -25 | -1,28% | 98,98K | 04:30:50 | ||
Action Square | 1.903 | 1.940 | 1.886 | -38 | -1,96% | 6,06K | 04:13:26 | ||
ADM Korea | 3.575 | 3.635 | 3.540 | -20 | -0,56% | 32,51K | 04:48:58 | ||
ADTechnology | 35.500 | 36.400 | 35.200 | +950 | +2,75% | 97,20K | 04:31:04 | ||
AFW | 1.970 | 1.988 | 1.937 | +15 | +0,77% | 9,82K | 04:46:36 | ||
Alticast | 969 | 979 | 960 | -1 | -0,10% | 11,34K | 04:29:49 | ||
Aminologics | 1.504 | 1.518 | 1.490 | -8 | -0,53% | 56,58K | 04:30:43 | ||
Amotech | 7.790 | 7.990 | 7.790 | -60 | -0,76% | 5,83K | 04:30:49 | ||
Aprogen | 594 | 596 | 588 | -1 | -0,17% | 62,48K | 04:30:41 | ||
APS Holdings | 6.820 | 6.970 | 6.820 | -90 | -1,30% | 9,63K | 04:30:47 | ||
Atec T& | 16.220 | 16.330 | 15.650 | +570 | +3,64% | 35,47K | 04:31:09 | ||
Austem | 1.435 | 1.459 | 1.429 | -22 | -1,51% | 30,02K | 04:30:59 | ||
Autech | 4.165 | 4.165 | 4.120 | -5 | -0,12% | 4,63K | 04:22:58 | ||
Auto | 4.880 | 4.970 | 4.850 | -40 | -0,81% | 7,43K | 04:50:25 | ||
Avatec | 13.600 | 13.970 | 13.370 | -380 | -2,72% | 8,21K | 04:29:52 | ||
Aztech WB | 1.425 | 1.428 | 1.418 | -2 | -0,14% | 16,20K | 04:30:21 | ||
Barrel | 6.890 | 6.950 | 6.880 | -40 | -0,58% | 6,59K | 04:27:30 | ||
Barunson | 1.453 | 1.463 | 1.446 | -4 | -0,27% | 4,05K | 04:30:10 | ||
Barunson Entertainment & Arts | 555 | 564 | 551 | -9 | -1,60% | 28,13K | 04:28:38 | ||
Bbia | 15.680,00 | 16.370,00 | 15.050,00 | +570,00 | +3,77% | 604,02K | 04:51:10 | ||
BeautySkin | 20.700,00 | 21.500,00 | 19.660,00 | +800,00 | +4,02% | 206,51K | 04:51:14 | ||
BenoHoldings | 3.585 | 3.745 | 3.580 | -50 | -1,38% | 31,81K | 04:31:08 | ||
Best Bristle | 12.420 | 12.850 | 12.360 | -370 | -2,89% | 21,39K | 04:50:00 | ||
BG T&A Co | 2.995 | 3.035 | 2.990 | -5 | -0,17% | 42,71K | 04:30:19 | ||
BHI | 9.450 | 9.640 | 9.310 | +130 | +1,39% | 318,29K | 04:31:06 | ||
BioPlus | 4.935 | 5.040 | 4.920 | -135 | -2,66% | 238,06K | 04:51:11 | ||
BK Holdings | 1.019 | 1.029 | 1.000 | +21 | +2,10% | 13,95K | 04:30:15 | ||
BL PharmTech | 585 | 600 | 551 | +41 | +7,54% | 3,47M | 04:31:09 | ||
Blade Entertainment | 1.575 | 1.625 | 1.389 | +44 | +2,87% | 9,26M | 04:31:14 | ||
Bluecom | 3.515 | 3.520 | 3.460 | +10 | +0,29% | 8,78K | 04:21:43 | ||
Bonne | 4.025 | 4.100 | 3.520 | +425 | +11,81% | 12,37M | 04:31:14 | ||
Booster | 4.160 | 4.175 | 4.140 | +10 | +0,24% | 1,66K | 04:27:21 | ||
Boryung Medience | 3.290 | 3.355 | 3.260 | -35 | -1,05% | 6,67K | 04:15:58 | ||
Bosung Power Tech | 3.960 | 4.045 | 3.865 | -35 | -0,88% | 1,43M | 04:31:11 | ||
Bubang | 2.205 | 2.240 | 2.170 | +5 | +0,23% | 66,88K | 04:27:41 | ||
Bugs | 3.880 | 3.990 | 3.865 | -65 | -1,65% | 7,13K | 04:30:41 | ||
By On | 957 | 1.005 | 949 | -48 | -4,78% | 106,52K | 04:27:25 | ||
C R Research | 1.710 | 1.747 | 1.706 | -10 | -0,58% | 267,05K | 04:51:14 | ||
C Site | 19.960,00 | 20.750,00 | 19.930,00 | -340,00 | -1,67% | 9,28K | 04:47:38 | ||
Caelum | 2.230 | 2.345 | 2.205 | -50 | -2,19% | 25,47K | 04:30:50 | ||
CammSys | 1.390 | 1.395 | 1.389 | -5 | -0,36% | 69,46K | 04:28:05 | ||
Capstone Partners | 4.250,00 | 4.295,00 | 4.240,00 | +10,00 | +0,24% | 44,32K | 04:51:00 | ||
Carelabs | 3.930 | 3.990 | 3.905 | -60 | -1,50% | 17,48K | 04:29:12 | ||
Cas | 1.426 | 1.435 | 1.426 | -13 | -0,90% | 25,29K | 04:30:41 | ||
Castec Korea | 1.698 | 1.761 | 1.687 | -57 | -3,25% | 19,61K | 04:28:37 | ||
Castelbajac | 4.200 | 4.220 | 4.175 | -20 | -0,47% | 3,16K | 04:36:25 | ||
CBI Co | 1.450 | 1.590 | 1.401 | -90 | -5,84% | 919,82K | 04:31:12 | ||
Cenotec | 1.107 | 1.108 | 1.100 | 0 | 0,00% | 17,80K | 04:31:11 | ||
Chabiotech | 17.080 | 17.290 | 17.070 | -150 | -0,87% | 37,61K | 04:31:12 | ||
Changhae Ethanol | 9.200 | 9.330 | 9.200 | -40 | -0,43% | 2,45K | 04:19:28 | ||
Cherrybro | 1.112 | 1.119 | 1.108 | -7 | -0,63% | 29,58K | 04:30:29 | ||
ChoA Pharmaceutical | 1.623 | 1.629 | 1.617 | +6 | +0,37% | 12,59K | 04:29:44 | ||
ChungdamGlobal | 8.290,00 | 8.380,00 | 8.070,00 | +140,00 | +1,72% | 153,52K | 04:51:13 | ||
CJ ENM | 82.100 | 82.200 | 80.700 | +1.000 | +1,23% | 11,06K | 04:31:12 | ||
Clean & Science | 6.230 | 6.300 | 6.200 | -50 | -0,80% | 1,58K | 04:28:06 | ||
Cloud Air | 866 | 876 | 865 | -8 | -0,92% | 13,27K | 04:31:05 | ||
CNH | 1.751 | 1.792 | 1.751 | -49 | -2,72% | 4,84K | 04:30:02 | ||
CNPlus | 514 | 528 | 494 | +11 | +2,19% | 556,12K | 04:31:10 | ||
CNT85 | 1.055 | 1.062 | 1.049 | -5 | -0,47% | 5,91K | 04:26:07 | ||
Co Asia Holdings | 7.250 | 7.480 | 7.220 | +50 | +0,69% | 86,94K | 04:30:46 | ||
CoAsia Optics | 1.235 | 1.272 | 1.227 | 0 | 0,00% | 8,06K | 04:25:52 | ||
Codes Combine | 1.618 | 1.620 | 1.612 | +1 | +0,06% | 1,91K | 04:27:01 | ||
CODI M | 5.520 | 5.680 | 5.500 | -70 | -1,25% | 2,45K | 04:12:39 | ||
Com2uS Holdings | 29.950 | 30.250 | 29.900 | +100 | +0,34% | 7,97K | 04:30:25 | ||
Company K Partners | 6.690 | 6.750 | 6.640 | -40 | -0,59% | 22,26K | 04:28:55 | ||
Copus Korea | 1.454 | 1.500 | 1.440 | -36 | -2,42% | 135,35K | 04:27:49 | ||
Coreana Cosmetics | 3.525 | 3.710 | 3.275 | +245 | +7,47% | 9,63M | 04:31:13 | ||
Cosmax NBT | 3.930 | 3.960 | 3.880 | 0 | 0,00% | 31,68K | 04:26:15 | ||
CreoSG | 792 | 854 | 792 | -32 | -3,88% | 364,53K | 04:31:01 | ||
Cs Bearing | 7.770 | 7.820 | 7.750 | -10 | -0,13% | 18,24K | 04:50:00 | ||
CSA Cosmic | 1.336 | 1.350 | 1.322 | +1 | +0,07% | 16,26K | 04:14:58 | ||
CT Property | 413 | 413 | 408 | +3 | +0,73% | 33,50K | 04:30:43 | ||
CTC Bio | 8.220 | 8.610 | 8.200 | -400 | -4,64% | 147,14K | 04:31:07 | ||
CTKsmetics | 5.850 | 5.970 | 5.590 | +210 | +3,72% | 112,86K | 04:31:10 | ||
Cu Tech | 3.780 | 3.790 | 3.730 | +25 | +0,67% | 9,32K | 04:50:47 | ||
Curexo | 11.460 | 11.730 | 11.440 | -100 | -0,87% | 85,00K | 04:31:09 | ||
CuroHoldings | 351 | 353 | 345 | -4 | -1,13% | 39,75K | 04:27:35 | ||
Dae Dong Steel | 3.885 | 3.940 | 3.855 | -15 | -0,38% | 24,23K | 04:30:50 | ||
Dae Hwa Pharm | 9.970 | 10.150 | 9.970 | -50 | -0,50% | 18,14K | 04:30:20 | ||
Dae Myoung Energy | 16.050,00 | 16.400,00 | 15.970,00 | -350,00 | -2,13% | 43,79K | 04:50:30 | ||
DaedongMetal | 8.420 | 8.520 | 8.350 | -50 | -0,59% | 3,44K | 04:27:21 | ||
Daemyung SonoSeason | 577 | 578 | 565 | +8 | +1,41% | 43,58K | 04:24:34 | ||
Daesung Microbiological Labs | 10.690 | 10.830 | 10.600 | +40 | +0,38% | 5,33K | 04:22:12 | ||
Daesung Private Equity | 2.545 | 2.665 | 2.150 | +495 | +24,15% | 34,76M | 04:31:13 | ||
Daishin Information | 1.126 | 1.126 | 1.112 | +7 | +0,63% | 38,80K | 04:30:50 | ||
Datasolution | 6.630 | 6.800 | 6.400 | +180 | +2,79% | 254,63K | 04:31:11 | ||
DavoLink | 2.395 | 2.430 | 2.150 | +50 | +2,13% | 501,32K | 04:51:07 | ||
Dawonsys | 13.210 | 13.330 | 13.190 | -30 | -0,23% | 42,62K | 04:31:02 | ||
DE&T | 10.810 | 11.100 | 10.800 | -240 | -2,17% | 39,72K | 04:30:37 | ||
DeepMind Platform | 4.090 | 4.285 | 3.640 | -195 | -4,55% | 327,11K | 04:30:47 | ||
Dgenx | 1.035 | 1.055 | 1.027 | -6 | -0,58% | 120,69K | 04:28:13 | ||
DGP | 1.380 | 1.399 | 1.376 | -19 | -1,36% | 13,45K | 04:27:42 | ||
DHAutoware | 453 | 455 | 442 | -2 | -0,44% | 43,26K | 04:26:20 | ||
DHSteel | 4.130 | 4.130 | 4.110 | +20 | +0,49% | 0,67K | 04:27:20 | ||
Digital Chosun | 1.911 | 1.922 | 1.907 | +1 | +0,05% | 5,76K | 04:30:31 | ||
DK UIL | 6.890 | 6.910 | 6.600 | +280 | +4,24% | 281,90K | 04:30:49 | ||
Dmoa | 6.580 | 6.800 | 6.500 | +10 | +0,15% | 7,62K | 04:28:33 | ||
Dong A Eltek | 9.370 | 9.590 | 9.320 | -170 | -1,78% | 37,32K | 04:30:31 | ||
Dongbang Ship Machinery | 2.530 | 2.605 | 2.500 | -70 | -2,69% | 68,27K | 04:31:08 | ||
DongilTechnology | 12.380 | 12.480 | 12.310 | +70 | +0,57% | 12,35K | 04:29:58 | ||
Dongkuk Refractories & Steel | 3.765 | 4.150 | 3.730 | +50 | +1,35% | 2,96M | 04:31:06 | ||
Dongkuk Structures & Construction | 2.925 | 2.980 | 2.900 | -35 | -1,18% | 37,23K | 04:28:50 | ||
Dongwha Enterprise | 17.590 | 18.430 | 17.510 | -780 | -4,25% | 105,24K | 04:31:13 | ||
Dragonfly GF | 446 | 461 | 445 | -8 | -1,76% | 164,09K | 04:30:35 | ||
Dream Us | 2.680 | 2.725 | 2.670 | -25 | -0,92% | 50,99K | 04:30:10 | ||
DSC Investment | 3.760 | 3.810 | 3.665 | +105 | +2,87% | 64,78K | 04:29:30 | ||
DT CRO | 8.870,00 | 9.080,00 | 8.690,00 | -100,00 | -1,11% | 191,57K | 04:51:10 | ||
DuoBack | 2.655 | 2.655 | 2.635 | +5 | +0,19% | 1,08K | 04:24:08 | ||
Dx Vx | 4.155 | 4.300 | 4.140 | -145 | -3,37% | 31,51K | 04:30:51 | ||
DYD Daeyang | 772 | 800 | 767 | -8 | -1,03% | 153,07K | 04:26:16 | ||
DYPNF | 21.350 | 21.800 | 21.150 | -250 | -1,16% | 18,85K | 04:30:39 | ||
E Credible | 13.370 | 13.420 | 13.280 | +40 | +0,30% | 1,94K | 04:31:07 | ||
Eagle Veterinary Tech | 5.270 | 5.300 | 5.210 | -30 | -0,57% | 38,36K | 04:31:09 | ||
Eagon Windows & Doors | 2.280 | 2.300 | 2.270 | -10 | -0,44% | 4,15K | 04:30:29 | ||
Eco Bio | 5.410 | 5.490 | 5.370 | -20 | -0,37% | 50,56K | 04:27:24 | ||
Eco Volt | 1.002 | 1.009 | 999 | -2 | -0,20% | 21,75K | 04:29:36 | ||
EcoEye | 28.750,00 | 29.800,00 | 28.450,00 | -1.150,00 | -3,85% | 34,72K | 04:50:07 | ||
Ecopro HN Co | 65.000 | 67.500 | 63.900 | -2.900 | -4,27% | 130,37K | 04:51:10 | ||
Eehwa Construction | 2.660 | 2.660 | 2.625 | -5 | -0,19% | 7,26K | 04:25:27 | ||
EG | 8.250 | 8.360 | 8.240 | 0 | 0,00% | 5,90K | 04:30:16 | ||
ELC | 6.870 | 6.880 | 6.780 | +90 | +1,33% | 5,87K | 04:25:49 | ||
Elcomtec | 1.517 | 1.534 | 1.480 | +13 | +0,86% | 4,81M | 04:31:12 | ||
EMKorea | 2.815 | 2.815 | 2.750 | +50 | +1,81% | 21,17K | 04:30:41 | ||
EMnet | 3.530 | 3.560 | 3.505 | -25 | -0,70% | 38,28K | 04:29:26 | ||
EMNI | 1.847 | 1.894 | 1.841 | -12 | -0,65% | 23,37K | 04:28:48 | ||
Enertork Ltd | 6.380 | 6.490 | 6.310 | -30 | -0,47% | 16,61K | 04:31:07 | ||
EnterPartners | 4.675 | 4.795 | 4.540 | +55 | +1,19% | 47,08K | 04:30:42 | ||
ES Cube | 2.390 | 2.400 | 2.360 | +5 | +0,21% | 8,59K | 04:10:32 | ||
Essen Tech | 687 | 717 | 682 | -20 | -2,83% | 76,76K | 04:27:53 | ||
EstAid | 2.750 | 2.775 | 2.730 | -15 | -0,54% | 14,65K | 04:30:33 | ||
ESTec | 9.810 | 9.830 | 9.520 | +310 | +3,26% | 18,28K | 04:30:36 | ||
Ewon Comfortech | 1.538 | 1.585 | 1.531 | -1 | -0,06% | 22,03K | 04:28:50 | ||
Exa E&C | 851 | 859 | 839 | -3 | -0,35% | 31,43K | 04:14:34 | ||
Fantagio | 219 | 222 | 217 | -5 | -2,23% | 2,91M | 04:31:06 | ||
Fidelix | 1.550 | 1.560 | 1.547 | -3 | -0,19% | 98,19K | 04:30:28 | ||
Fine Circuit | 8.290,00 | 8.420,00 | 8.250,00 | -10,00 | -0,12% | 11,12K | 04:47:47 | ||
Fine M Tec | 10.700,00 | 10.940,00 | 10.500,00 | +30,00 | +0,28% | 759,29K | 04:51:09 | ||
Finedigital | 4.310 | 4.370 | 4.215 | +5 | +0,12% | 20,34K | 04:28:41 | ||
Finetek | 851 | 879 | 840 | -4 | -0,47% | 26,81K | 04:30:13 | ||
Finger Story | 3.495,00 | 3.565,00 | 3.475,00 | -55,00 | -1,55% | 19,34K | 04:51:12 | ||
FNC Entertainment | 3.780 | 3.800 | 3.705 | -20 | -0,53% | 4,07K | 04:22:02 | ||
Foodnamoo | 4.180 | 4.830 | 4.180 | -575 | -12,09% | 146,33K | 04:31:05 | ||
Formetal | 3.450 | 3.475 | 3.450 | -5 | -0,14% | 21,69K | 04:30:43 | ||
FreeMs | 9.870 | 9.880 | 9.660 | +50 | +0,51% | 13,33K | 04:25:53 | ||
FSN | 2.160 | 2.190 | 2.160 | -5 | -0,23% | 36,36K | 04:29:35 | ||
G2Power | 9.990,00 | 10.210,00 | 9.950,00 | -170,00 | -1,67% | 270,80K | 04:51:13 | ||
Galaxia Moneytree | 7.020 | 7.380 | 6.960 | +230 | +3,39% | 398,24K | 04:31:12 | ||
GemVaxLink | 3.010 | 3.170 | 2.980 | -115 | -3,68% | 775,16K | 04:30:35 | ||
GeneBioTech | 3.945 | 3.950 | 3.915 | 0 | 0,00% | 17,31K | 04:28:44 | ||
GigaVis | 61.700,00 | 62.700,00 | 61.400,00 | -600,00 | -0,96% | 25,73K | 04:51:08 | ||
Global Tax Free | 4.310 | 4.360 | 4.220 | -40 | -0,92% | 204,21K | 04:31:10 | ||
GNCO | 455 | 459 | 452 | 0 | 0,00% | 27,98K | 04:27:00 | ||
Gold S | 619 | 628 | 616 | 0 | 0,00% | 68,85K | 04:31:08 | ||
Green Cross Medical Science | 4.085 | 4.100 | 4.055 | +25 | +0,62% | 4,11K | 04:26:44 | ||
Green LifeScience | 2.170 | 2.210 | 2.170 | -50 | -2,25% | 1,81K | 04:28:46 | ||
GW Vitek | 522 | 550 | 516 | +6 | +1,16% | 296,21K | 04:30:04 | ||
H Pio Co | 3.610 | 3.650 | 3.600 | -30 | -0,82% | 33,05K | 04:50:24 | ||
Haesung Optics | 1.477 | 1.518 | 1.476 | -41 | -2,70% | 61,97K | 04:30:24 | ||
Hanbit Soft | 1.991 | 2.020 | 1.973 | -19 | -0,95% | 5,02K | 04:29:42 | ||
Hanchang Ind | 7.610 | 7.750 | 7.600 | -80 | -1,04% | 6,17K | 04:28:07 | ||
Hanil Forging Industrial | 2.275 | 2.295 | 2.270 | -5 | -0,22% | 25,37K | 04:30:51 | ||
Hanjoo Light Metal | 2.160,00 | 2.215,00 | 2.135,00 | +20,00 | +0,93% | 13,01K | 04:30:51 | ||
Hankuk Package | 2.050 | 2.055 | 2.030 | -5 | -0,24% | 5,21K | 04:29:58 | ||
Hannet | 4.565 | 4.605 | 4.535 | -20 | -0,44% | 34,07K | 04:31:02 | ||
Hansol Inticube | 1.458 | 1.479 | 1.436 | -19 | -1,29% | 15,52K | 04:27:05 | ||
Hansun Engineering | 9.420,00 | 10.020,00 | 9.270,00 | +320,00 | +3,52% | 1,33M | 04:51:09 | ||
HB Investment | 2.710,00 | 2.745,00 | 2.700,00 | -20,00 | -0,73% | 42,51K | 04:50:54 | ||
HeunguOil | 13.330 | 13.530 | 12.850 | -280 | -2,06% | 1,38M | 04:31:13 | ||
Hize Aero | 2.360 | 2.390 | 2.355 | -5 | -0,21% | 2,90K | 04:29:26 | ||
HK Inno.N | 38.200 | 39.000 | 38.000 | -400 | -1,04% | 47,58K | 04:51:15 | ||
HLB | 46.750 | 47.900 | 45.150 | -250 | -0,53% | 8,91M | 04:31:14 | ||
HLB Innovation | 2.985 | 3.150 | 2.890 | -100 | -3,24% | 1,34M | 04:31:11 | ||
HLB Life Science | 8.530 | 8.970 | 8.440 | -100 | -1,16% | 3,04M | 04:31:13 | ||
HLB Therapeutics | 6.880 | 7.270 | 6.200 | +490 | +7,67% | 4,04M | 04:31:14 | ||
HNK Machine Tool | 2.510 | 2.535 | 2.470 | -5 | -0,20% | 12,35K | 04:30:51 | ||
HPSP | 42.050,00 | 43.450,00 | 41.550,00 | +250,00 | +0,60% | 1,45M | 04:51:09 | ||
Humax | 2.310 | 2.345 | 2.290 | -5 | -0,22% | 13,23K | 04:31:07 | ||
Humax Holdings | 3.670 | 3.720 | 3.625 | 0 | 0,00% | 2,33K | 04:25:58 | ||
Huons Global | 21.600 | 21.700 | 21.500 | -100 | -0,46% | 2,27K | 04:29:38 | ||
Hurum | 1.041 | 1.050 | 1.040 | -10 | -0,95% | 32,12K | 04:51:00 | ||
Hwail Pharm | 1.593 | 1.620 | 1.584 | -27 | -1,67% | 137,54K | 04:27:40 | ||
Hyosung ONB | 7.540 | 7.550 | 7.450 | +70 | +0,94% | 16,53K | 04:30:48 | ||
Hyper Corporation | 1.453 | 1.498 | 1.436 | -27 | -1,82% | 118,65K | 04:30:43 | ||
Hysonic | 3.945 | 4.200 | 3.910 | -25 | -0,63% | 7,97K | 04:31:13 | ||
HYTC | 6.080,00 | 6.180,00 | 6.070,00 | -100,00 | -1,62% | 15,30K | 04:50:38 | ||
Hyulim A Tech | 924 | 942 | 924 | -19 | -2,01% | 81,71K | 04:29:47 | ||
Hyulim Networks | 9.480 | 9.700 | 9.470 | +10 | +0,11% | 7,71K | 04:25:12 | ||
Hyulim Robot | 2.975 | 3.075 | 2.965 | -70 | -2,30% | 266,62K | 04:31:04 | ||
Hyundai Bioland | 7.160 | 7.160 | 6.410 | +550 | +8,32% | 214,63K | 04:30:36 | ||
Hyundai Everdigm | 6.400 | 6.470 | 6.350 | -50 | -0,78% | 6,97K | 04:30:05 | ||
Hyundai Hyms | 15.580,00 | 15.770,00 | 15.430,00 | +60,00 | +0,39% | 77,44K | 04:51:15 | ||
Hyundai IBT | 20.700 | 21.100 | 20.700 | -200 | -0,96% | 72,02K | 04:31:12 | ||
Hyungji Innovation Creative | 814 | 821 | 810 | -6 | -0,73% | 23,98K | 04:30:15 | ||
Hyupjin | 973 | 985 | 913 | +42 | +4,51% | 131,99K | 04:30:33 | ||
I&C Tech | 2.975 | 3.025 | 2.925 | +55 | +1,88% | 19,94K | 04:29:40 | ||
i-Scream Edu | 3.670 | 3.675 | 3.650 | +10 | +0,27% | 4,52K | 04:50:32 | ||
IA | 361 | 365 | 357 | -8 | -2,17% | 661,56K | 04:31:06 | ||
IBKimyoung Co Ltd | 1.940 | 1.971 | 1.917 | -20 | -1,02% | 171,23K | 04:51:02 | ||
ICD | 9.120 | 9.280 | 9.080 | -70 | -0,76% | 19,66K | 04:30:51 | ||
Icraft | 3.750 | 3.825 | 3.720 | +25 | +0,67% | 58,51K | 04:29:58 | ||
Idp | 3.410 | 3.425 | 3.365 | +10 | +0,29% | 3,26K | 04:45:05 | ||
Il Seung | 2.955 | 2.980 | 2.940 | -30 | -1,01% | 46,80K | 04:51:00 | ||
ilShinBioBase | 1.348 | 1.364 | 1.345 | -6 | -0,44% | 9,45K | 04:30:27 | ||
IM | 7.190 | 7.450 | 7.160 | -170 | -2,31% | 20,43K | 04:28:30 | ||
iMBC | 3.055 | 3.105 | 3.035 | 0 | 0,00% | 7,31K | 04:16:57 | ||
Inhwa Precision | 13.200 | 13.270 | 12.970 | +270 | +2,09% | 16,79K | 04:28:37 | ||
Initech | 3.540 | 3.555 | 3.530 | -30 | -0,84% | 0,55K | 04:16:08 | ||
Insung Information | 2.455 | 2.475 | 2.440 | -20 | -0,81% | 111,94K | 04:30:28 | ||
Interm | 1.210 | 1.224 | 1.200 | -15 | -1,22% | 66,93K | 04:27:46 | ||
Invenia | 1.043 | 1.072 | 1.036 | +7 | +0,68% | 3,52K | 04:30:03 | ||
InziSoft | 19.140 | 19.200 | 18.880 | -10 | -0,05% | 3,40K | 04:30:17 | ||
IOK Company | 4.605 | 4.760 | 4.565 | -70 | -1,50% | 4,20K | 04:24:38 | ||
IONES | 12.150 | 12.240 | 11.880 | +270 | +2,27% | 109,59K | 04:31:06 | ||
IREM | 2.075 | 2.075 | 1.964 | -5 | -0,24% | 297,23K | 04:27:41 | ||
ISE Commerce | 1.661 | 1.798 | 1.598 | -129 | -7,21% | 133,58K | 04:30:54 | ||
Itek Semiconductor | 7.710 | 7.770 | 7.600 | +20 | +0,26% | 39,81K | 04:29:39 | ||
Itm Semiconductor | 23.650 | 24.100 | 22.850 | +700 | +3,05% | 76,34K | 04:51:11 | ||
IToxi | 1.385 | 1.560 | 1.309 | +59 | +4,45% | 618,77K | 04:31:14 | ||
IWin | 1.194 | 1.202 | 1.190 | +1 | +0,08% | 24,87K | 04:26:30 | ||
J.Estina | 2.010 | 2.010 | 1.992 | +5 | +0,25% | 5,01K | 04:29:40 | ||
Jaeyoung Solutec | 753 | 780 | 747 | -2 | -0,26% | 270,47K | 04:29:58 | ||
Jeil Steel MFG | 1.476 | 1.491 | 1.385 | +81 | +5,81% | 491,30K | 04:31:10 | ||
Jeongmoon Information | 970 | 984 | 962 | -14 | -1,42% | 13,07K | 04:28:51 | ||
JNB | 12.060,00 | 12.430,00 | 12.060,00 | -370,00 | -2,98% | 22,42K | 04:49:42 | ||
Jntc | 17.570 | 18.060 | 17.460 | -150 | -0,85% | 404,26K | 04:51:07 | ||
Joong Ang Enervis | 20.400 | 20.600 | 20.000 | -400 | -1,92% | 24,32K | 04:30:12 | ||
Joongang DNM | 4.630 | 4.685 | 4.495 | +25 | +0,54% | 466,75K | 04:31:13 | ||
JW Shinyak | 1.833 | 1.845 | 1.825 | -8 | -0,43% | 13,44K | 04:28:20 | ||
KAON Media | 5.560 | 5.680 | 5.550 | -80 | -1,42% | 29,11K | 04:30:49 | ||
KB Autosys | 4.460 | 4.520 | 4.460 | -40 | -0,89% | 21,79K | 04:29:51 | ||
KB Metal | 4.390 | 4.745 | 4.100 | +665 | +17,85% | 35,06M | 04:31:14 | ||
KBio Company | 269 | 274 | 267 | -2 | -0,74% | 154,90K | 04:27:49 | ||
KC Feed | 2.665 | 2.695 | 2.635 | -25 | -0,93% | 34,83K | 04:30:07 | ||
Keyeast | 6.390 | 6.470 | 6.390 | -80 | -1,24% | 42,74K | 04:30:18 | ||
KineMaster | 5.130 | 5.300 | 5.100 | -100 | -1,91% | 33,21K | 04:29:33 | ||
KL-Net | 2.735 | 2.735 | 2.720 | +5 | +0,18% | 12,41K | 04:27:21 | ||
KMW | 15.590 | 15.740 | 15.190 | +380 | +2,50% | 101,47K | 04:31:14 | ||
Kocom | 4.250 | 4.310 | 4.240 | -45 | -1,05% | 5,14K | 04:25:33 | ||
Kolon Life Science | 21.800 | 21.850 | 21.650 | +150 | +0,69% | 1,56K | 04:18:15 | ||
Korea Cable TV Chung Buk System | 3.100 | 3.160 | 3.085 | -65 | -2,05% | 1,24M | 04:31:10 | ||
Korea Cement | 1.626 | 1.644 | 1.622 | -8 | -0,49% | 4,88K | 04:30:41 | ||
Korea Computer & Systems | 6.820 | 6.930 | 6.790 | -130 | -1,87% | 25,67K | 04:29:52 | ||
Korea Computer Terminal | 2.650 | 2.680 | 2.645 | -30 | -1,12% | 4,31K | 04:31:16 | ||
Korea Electronic Certification Authority | 4.010 | 4.045 | 4.005 | -35 | -0,87% | 15,28K | 04:29:42 | ||
Korea Information Engineering | 2.990 | 2.990 | 2.915 | 0 | 0,00% | 36,18K | 04:30:17 | ||
Korea Pharm | 18.660 | 18.980 | 18.610 | -170 | -0,90% | 8,43K | 04:50:15 | ||
Kornic Automation | 3.045 | 3.150 | 3.035 | -55 | -1,77% | 140,68K | 04:51:04 | ||
KPM Tech | 375 | 377 | 373 | +1 | +0,27% | 27,80K | 04:27:26 | ||
Kuk Young G M | 1.173 | 1.175 | 1.166 | -4 | -0,34% | 5,50K | 04:20:28 | ||
Kukil Metal | 3.170 | 3.560 | 3.135 | -130 | -3,94% | 2,38M | 04:31:09 | ||
Kumyang Green Power | 14.990,00 | 15.400,00 | 14.730,00 | -360,00 | -2,35% | 147,41K | 04:51:08 | ||
KwangjinInd | 3.225 | 3.255 | 3.225 | -40 | -1,23% | 1,17K | 04:30:06 | ||
Kwangmu | 3.765 | 3.880 | 3.640 | +65 | +1,76% | 643,55K | 04:30:42 | ||
Kyung Nam Pharm | 1.441 | 1.490 | 1.405 | -59 | -3,93% | 1,37M | 04:31:10 | ||
Kyungdong Pharm | 6.500 | 6.510 | 6.460 | +10 | +0,15% | 7,82K | 04:30:06 | ||
LB Investment | 5.590,00 | 5.710,00 | 5.520,00 | -100,00 | -1,76% | 168,61K | 04:50:57 | ||
LB Lusem Co | 6.510 | 6.600 | 6.450 | +20 | +0,31% | 10,07K | 04:50:30 | ||
Leaders Cosmetics | 3.610 | 3.685 | 3.565 | +50 | +1,40% | 26,79K | 04:29:56 | ||
Lemon | 3.080 | 3.300 | 3.080 | -100 | -3,14% | 36,73K | 04:51:12 | ||
Lindeman Asia Inv | 6.400 | 6.530 | 6.350 | -180 | -2,74% | 19,91K | 04:29:59 | ||
Linked | 724 | 730 | 722 | +2 | +0,28% | 6,00K | 04:29:06 | ||
Lion Chemtech | 2.855 | 2.885 | 2.845 | -25 | -0,87% | 4,43K | 04:26:22 | ||
Logisys | 3.275 | 3.290 | 3.255 | -15 | -0,46% | 3,95K | 04:29:07 | ||
Longtu Korea | 1.499 | 1.580 | 1.416 | -110 | -6,84% | 301,66K | 04:30:46 | ||
LS Marine Solution | 13.980 | 15.600 | 13.730 | +690 | +5,19% | 4,94M | 04:31:15 | ||
LS Materials | 25.400,00 | 26.350,00 | 25.150,00 | -750,00 | -2,87% | 319,69K | 04:51:11 | ||
Lumens | 1.196 | 1.205 | 1.196 | -4 | -0,33% | 13,13K | 04:30:52 | ||
M2N | 2.800 | 2.845 | 2.780 | -35 | -1,23% | 29,71K | 04:28:15 | ||
Macrogen | 21.700 | 22.050 | 21.650 | -300 | -1,36% | 16,80K | 04:30:17 | ||
Macromill Embrain | 2.770 | 2.790 | 2.770 | 0 | 0,00% | 1,60K | 04:50:17 | ||
MagaTouch | 5.230,00 | 5.300,00 | 5.190,00 | +10,00 | +0,19% | 85,89K | 04:49:03 | ||
Maniker | 3.480 | 3.525 | 3.395 | +25 | +0,72% | 124,42K | 04:51:06 | ||
Manyo Factory | 23.100,00 | 23.650,00 | 22.350,00 | +500,00 | +2,21% | 751,22K | 04:51:03 | ||
Mason Capital | 349 | 359 | 348 | -10 | -2,79% | 305,99K | 04:30:41 | ||
MDS Tech | 1.712 | 1.713 | 1.659 | +59 | +3,57% | 896,52K | 04:31:13 | ||
Mega MD | 2.535 | 2.565 | 2.515 | -5 | -0,20% | 192,87K | 04:31:14 | ||
Mezzion Pharma | 37.600 | 38.750 | 37.450 | -250 | -0,66% | 31,12K | 04:31:12 | ||
MiCo Ltd | 14.700 | 15.110 | 14.560 | -60 | -0,41% | 413,63K | 04:30:11 | ||
Micro Contact Solution | 9.530 | 9.580 | 9.400 | +140 | +1,49% | 16,49K | 04:27:26 | ||
Mirai Semiconductors | 17.920,00 | 18.160,00 | 17.900,00 | -240,00 | -1,32% | 21,47K | 04:51:04 | ||
MK Electron | 12.650 | 12.700 | 12.050 | +620 | +5,15% | 212,36K | 04:31:15 | ||
Moatech | 4.860 | 4.955 | 4.815 | +5 | +0,10% | 8,22K | 04:27:57 | ||
MODA-InnoChips | 2.225 | 2.240 | 2.205 | 0 | 0,00% | 1,07K | 04:29:51 | ||
Model Solution | 14.060,00 | 14.230,00 | 13.970,00 | -10,00 | -0,07% | 4,33K | 04:48:21 | ||
Moorim SP | 1.743 | 1.743 | 1.726 | +4 | +0,23% | 2,66K | 04:12:33 | ||
Mr Blue | 2.710 | 2.760 | 2.705 | +5 | +0,18% | 334,80K | 04:31:12 | ||
N2Tech Co Ltd | 669 | 674 | 663 | -5 | -0,74% | 80,75K | 04:30:44 | ||
Namhwa Industrial | 5.530 | 5.530 | 5.490 | +40 | +0,73% | 340,00 | 04:41:26 | ||
Nano Chem Tech | 660 | 662 | 648 | -2 | -0,30% | 9,98K | 04:28:35 | ||
NanoEnTek | 3.485 | 3.570 | 3.475 | -35 | -0,99% | 115,44K | 04:30:16 | ||
Nara Cellar | 5.090,00 | 5.230,00 | 5.040,00 | -30,00 | -0,59% | 35,07K | 04:49:41 | ||
Nature Cell | 11.530 | 11.900 | 10.150 | +1.500 | +14,96% | 1,75M | 04:31:14 | ||
NAU IB Capital | 965 | 977 | 959 | -6 | -0,62% | 106,13K | 04:27:43 | ||
Neo Technical System | 3.380 | 3.415 | 3.375 | -20 | -0,59% | 3,83K | 04:26:52 | ||
Neofidelity | 507 | 510 | 506 | 0 | 0,00% | 147,02K | 04:27:47 | ||
Neowiz Holdings | 19.740 | 20.250 | 19.530 | +20 | +0,10% | 4,78K | 04:27:39 | ||
Nepes | 17.820 | 18.090 | 17.740 | +170 | +0,96% | 75,03K | 04:30:49 | ||
Neptune Co | 6.030 | 6.060 | 6.000 | +10 | +0,17% | 6,22K | 04:29:12 | ||
Next Entertainment World | 3.260 | 3.335 | 3.215 | -30 | -0,91% | 18,80K | 04:27:22 | ||
Next Eye | 372 | 378 | 371 | -3 | -0,80% | 68,82K | 04:29:16 | ||
Nextin | 66.700 | 67.300 | 66.400 | +200 | +0,30% | 23,22K | 04:51:04 | ||
Nfc | 8.000 | 8.030 | 7.880 | +120 | +1,52% | 3,28K | 04:49:58 | ||
NP | 2.895 | 2.915 | 2.850 | -45 | -1,53% | 433,21K | 04:31:15 | ||
Npd | 2.920 | 2.970 | 2.805 | +70 | +2,46% | 55,54K | 04:47:51 | ||
NPK | 1.467 | 1.468 | 1.460 | -1 | -0,07% | 13,29K | 04:30:19 | ||
Oheim INT | 2.835 | 2.945 | 2.790 | +20 | +0,71% | 30,93K | 04:46:34 | ||
Omnisystem | 1.066 | 1.074 | 1.061 | +3 | +0,28% | 105,32K | 04:30:25 | ||
OneJoon | 15.200 | 15.320 | 15.200 | -90 | -0,59% | 13,75K | 04:51:03 | ||
Optrontec | 4.050 | 4.150 | 4.005 | +35 | +0,87% | 147,89K | 04:30:08 | ||
Orbitech | 2.945 | 3.010 | 2.945 | -65 | -2,16% | 73,38K | 04:30:18 | ||
Orient Precision Industries | 1.420 | 1.430 | 1.385 | +20 | +1,43% | 52,49K | 04:30:04 | ||
Osung LST | 1.500 | 1.526 | 1.483 | +13 | +0,87% | 928,85K | 04:30:38 | ||
Outin Futures | 1.766 | 1.850 | 1.761 | -37 | -2,05% | 25,72K | 04:30:49 | ||
P And K Skin | 2.875 | 2.900 | 2.850 | +10 | +0,35% | 38,08K | 04:50:30 | ||
Paratech | 2.410 | 2.500 | 2.375 | +10 | +0,42% | 233,96K | 04:29:34 | ||
PC Direct | 3.980 | 4.075 | 3.980 | -75 | -1,85% | 86,62K | 04:30:39 | ||
Pharmsville | 6.570 | 6.650 | 6.570 | -80 | -1,20% | 1,21K | 04:39:14 | ||
PhilEnergy | 23.300,00 | 24.250,00 | 23.100,00 | -700,00 | -2,92% | 120,80K | 04:51:14 | ||
Philoptics | 25.900 | 27.150 | 25.550 | -700 | -2,63% | 731,09K | 04:31:11 | ||
Pims | 3.500 | 3.560 | 3.495 | -45 | -1,27% | 20,29K | 04:47:30 | ||
Playd | 6.520 | 6.590 | 6.480 | -60 | -0,91% | 36,59K | 04:51:00 | ||
Playwith | 6.710 | 6.780 | 6.670 | -20 | -0,30% | 8,68K | 04:30:52 | ||
Plutus Investment | 617 | 628 | 610 | -1 | -0,16% | 15,22K | 04:29:32 | ||
Point Mobile | 7.060 | 7.350 | 6.610 | +340 | +5,06% | 223,63K | 04:51:17 | ||
Polaris AI | 3.890 | 3.890 | 3.660 | +35 | +0,91% | 4,21M | 04:31:15 | ||
Polaris AI Pharma | 9.710 | 9.830 | 9.510 | -30 | -0,31% | 116,33K | 04:30:23 | ||
Pond | 6.060,00 | 6.140,00 | 6.050,00 | -20,00 | -0,33% | 12,42K | 04:50:33 | ||
Power Logics | 7.400 | 7.540 | 7.390 | -140 | -1,86% | 145,87K | 04:31:08 | ||
Powernet Technologies Corporation | 2.865 | 2.915 | 2.845 | -40 | -1,38% | 76,04K | 04:30:11 | ||
PPI Inc | 2.155 | 2.240 | 2.110 | -15 | -0,69% | 15,34K | 04:47:38 | ||
PS Tec | 4.055 | 4.060 | 4.005 | 0 | 0,00% | 2,80K | 04:29:53 | ||
Purit | 11.350,00 | 11.450,00 | 11.250,00 | +10,00 | +0,09% | 19,28K | 04:49:57 | ||
Q Capital Partners | 315 | 317 | 312 | 0 | 0,00% | 204,92K | 04:26:41 | ||
QSI | 9.100 | 9.180 | 8.980 | +10 | +0,11% | 6,41K | 04:30:28 | ||
Ray | 12.200 | 12.580 | 12.160 | -370 | -2,94% | 99,29K | 04:51:05 | ||
RBW | 3.830 | 3.855 | 3.665 | +145 | +3,93% | 70,64K | 04:50:35 | ||
Refine | 10.980 | 11.100 | 10.820 | +80 | +0,73% | 11,26K | 04:48:07 | ||
Robostar | 31.050 | 31.300 | 30.800 | -150 | -0,48% | 39,63K | 04:31:14 | ||
RP Bio lnc | 8.670,00 | 8.750,00 | 8.660,00 | +10,00 | +0,12% | 6,57K | 04:44:29 | ||
Ryukil C&S Ltd | 2.475 | 2.520 | 2.440 | +20 | +0,81% | 17,79K | 04:30:19 | ||
S Connect | 1.876 | 1.982 | 1.865 | -122 | -6,11% | 2,24M | 04:31:16 | ||
S Net Systems | 5.360 | 5.420 | 5.310 | +20 | +0,37% | 19,83K | 04:30:16 | ||
S Polytech | 1.782 | 1.797 | 1.780 | -12 | -0,67% | 11,08K | 04:28:47 | ||
S&K Polytec | 2.800 | 2.850 | 2.720 | +5 | +0,18% | 72,01K | 04:29:58 | ||
S-Energy | 1.988 | 1.995 | 1.963 | +6 | +0,30% | 26,78K | 04:31:15 | ||
Sae Dong | 1.528 | 1.541 | 1.521 | -13 | -0,84% | 27,95K | 04:30:19 | ||
Sam Chun Dang Pharm | 113.700 | 116.300 | 112.600 | +100 | +0,09% | 253,29K | 04:31:13 | ||
Sambo Industrial | 644 | 646 | 640 | +1 | +0,16% | 57,99K | 04:31:06 | ||
Samchuly Bicycle | 5.110 | 5.260 | 5.100 | -100 | -1,92% | 8,52K | 04:30:02 | ||
Samhwa Networks | 1.772 | 1.774 | 1.691 | +28 | +1,61% | 311,16K | 04:31:12 | ||
Samil | 1.803 | 1.810 | 1.790 | 0 | 0,00% | 8,06K | 04:29:39 | ||
Samil Enterprise | 3.630 | 3.665 | 3.625 | -50 | -1,36% | 7,73K | 04:24:53 | ||
Samjin LND | 1.325 | 1.340 | 1.316 | -15 | -1,12% | 19,73K | 04:30:48 | ||
Samkee Corp | 1.944 | 1.999 | 1.940 | -7 | -0,36% | 150,92K | 04:30:51 | ||
Samkee EV | 2.955,00 | 2.980,00 | 2.905,00 | +25,00 | +0,85% | 241,71K | 04:51:13 | ||
Samryoong | 3.805 | 3.855 | 3.750 | -45 | -1,17% | 13,33K | 04:31:07 | ||
Samyang Optics | 1.834 | 1.838 | 1.825 | +2 | +0,11% | 8,03K | 04:28:59 | ||
Samyoung M Tek | 4.395 | 4.435 | 4.320 | -45 | -1,01% | 32,88K | 04:30:46 | ||
Sandoll | 8.930,00 | 9.030,00 | 8.890,00 | -100,00 | -1,11% | 5,65K | 04:44:43 | ||
Sangji Caelum | 3.985 | 4.345 | 3.980 | -385 | -8,81% | 115,60K | 04:31:14 | ||
Sangsangin Industry | 2.365 | 2.540 | 2.355 | -195 | -7,62% | 214,15K | 04:31:12 | ||
Sangshin Electronics | 3.905 | 3.960 | 3.895 | -40 | -1,01% | 28,82K | 04:29:59 | ||
SBI Investment Korea | 872 | 877 | 865 | 0 | 0,00% | 50,96K | 04:28:09 | ||
SCI Information Service | 2.525 | 2.610 | 2.500 | -85 | -3,26% | 173,98K | 04:31:11 | ||
SD System | 2.090 | 2.090 | 2.020 | +55 | +2,70% | 25,93K | 04:31:09 | ||
SDN | 2.115 | 2.190 | 2.075 | -55 | -2,53% | 3,50M | 04:31:15 | ||
SeA Mechanics | 3.580,00 | 3.625,00 | 3.560,00 | -35,00 | -0,97% | 49,68K | 04:50:00 | ||
Sejin TS | 2.845 | 2.975 | 2.830 | -120 | -4,05% | 20,12K | 04:31:12 | ||
Sejoong | 2.080 | 2.120 | 2.075 | 0 | 0,00% | 4,45K | 04:29:58 | ||
Semyung Electric Machinery | 5.530 | 6.070 | 5.500 | -370 | -6,27% | 770,39K | 04:31:17 | ||
Seoam Machinery Industry | 4.340 | 4.395 | 4.325 | -55 | -1,25% | 20,16K | 04:27:25 | ||
Seosan | 1.407 | 1.416 | 1.400 | -12 | -0,85% | 19,36K | 04:22:36 | ||
Seoul Electronics & Telecom | 368 | 369 | 366 | -1 | -0,27% | 12,49K | 04:26:53 | ||
Seoul Viosys | 3.290 | 3.315 | 3.260 | -45 | -1,35% | 7,61K | 04:50:30 | ||
Seouleaguer | 561 | 564 | 558 | -2 | -0,36% | 0,77K | 04:30:35 | ||
Seung Il | 8.490 | 8.560 | 8.400 | -40 | -0,47% | 0,42K | 04:24:00 | ||
Sewha P&C | 987 | 1.003 | 965 | +18 | +1,86% | 227,99K | 04:30:46 | ||
SG Co | 1.417 | 1.430 | 1.415 | -1 | -0,07% | 202,62K | 04:30:34 | ||
SG&G | 1.618 | 1.635 | 1.602 | +11 | +0,68% | 70,67K | 04:31:00 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
Shin Steel | 3.735,00 | 3.805,00 | 3.685,00 | -20,00 | -0,53% | 561,54K | 04:51:05 | ||
Shinsung ST | 26.050,00 | 26.850,00 | 26.000,00 | -850,00 | -3,16% | 36,81K | 04:48:39 | ||
Shinwha Intertek | 2.065 | 2.080 | 2.035 | -10 | -0,48% | 47,22K | 04:29:41 | ||
Showbox | 3.500 | 3.510 | 3.435 | 0 | 0,00% | 103,82K | 04:30:56 | ||
SI Resources | 231 | 235 | 229 | -2 | -0,86% | 26,79K | 04:22:09 | ||
Silla SG | 7.320 | 7.370 | 7.250 | -30 | -0,41% | 4,85K | 04:25:19 | ||
Silla Textile | 1.347 | 1.354 | 1.344 | -7 | -0,52% | 1,15K | 04:27:15 | ||
SillaJen | 4.635 | 4.700 | 4.585 | -20 | -0,43% | 271,80K | 04:31:14 | ||
Simmtech Holdings | 2.585 | 2.595 | 2.560 | +20 | +0,78% | 48,83K | 04:30:51 | ||
Sinsin Pharm | 5.580 | 5.650 | 5.570 | -30 | -0,53% | 11,60K | 04:30:03 | ||
Skin N Skin | 817 | 831 | 807 | +2 | +0,25% | 49,89K | 04:29:25 | ||
Skymoons | 6.690 | 6.960 | 5.920 | +540 | +8,78% | 3,41M | 04:31:15 | ||
SM Core | 5.480 | 5.550 | 5.440 | -60 | -1,08% | 13,24K | 04:28:25 | ||
SM Culture & Contents | 2.140 | 2.175 | 2.085 | -40 | -1,83% | 583,41K | 04:30:31 | ||
SM Life Design | 1.704 | 1.720 | 1.702 | -5 | -0,29% | 23,27K | 04:29:04 | ||
Softcen | 629 | 637 | 626 | -3 | -0,47% | 147,55K | 04:30:48 | ||
Solueta | 1.653 | 1.700 | 1.635 | -47 | -2,76% | 49,32K | 04:29:51 | ||
Sonid | 1.862 | 1.907 | 1.845 | -22 | -1,17% | 97,02K | 04:31:10 | ||
Sonokong | 2.575 | 2.625 | 2.520 | -5 | -0,19% | 71,93K | 04:29:23 | ||
Soosung Lift MFG | 594 | 598 | 590 | -2 | -0,34% | 62,95K | 04:27:57 | ||
Speco | 3.695 | 3.770 | 3.675 | -70 | -1,86% | 127,46K | 04:30:07 | ||
StarFlex | 2.650 | 2.650 | 2.640 | 0 | 0,00% | 673,00 | 04:08:12 | ||
STO | 2.090 | 2.115 | 2.080 | -25 | -1,18% | 13,65K | 04:30:19 | ||
StoneBridge Ventures | 4.615,00 | 4.655,00 | 4.530,00 | +40,00 | +0,87% | 16,15K | 04:50:44 | ||
StormTec | 7.760,00 | 7.850,00 | 7.660,00 | -10,00 | -0,13% | 14,17K | 04:50:12 | ||
Studio Samick | 11.140,00 | 11.390,00 | 11.090,00 | -160,00 | -1,42% | 12,36K | 04:50:32 | ||
Sungchang Autotech | 4.410 | 4.515 | 4.390 | -105 | -2,33% | 14,38K | 04:29:58 | ||
Sungwoo Techron Co | 3.675 | 3.740 | 3.645 | -10 | -0,27% | 4,30K | 04:30:26 | ||
SUNIC SYSTEM | 57.500 | 58.400 | 57.000 | -700 | -1,20% | 74,09K | 04:31:11 | ||
Sunjin Beauty Science Co | 10.840 | 10.920 | 10.210 | +260 | +2,46% | 186,90K | 04:51:15 | ||
SV Investment | 2.015 | 2.035 | 2.010 | -5 | -0,25% | 67,24K | 04:30:02 | ||
SY Panel | 4.530 | 4.570 | 4.505 | 0 | 0,00% | 155,53K | 04:30:36 | ||
SYSteel Tech | 2.440,00 | 2.470,00 | 2.415,00 | -30,00 | -1,21% | 37,93K | 04:45:35 | ||
Taegu Broadcasting | 892 | 895 | 889 | -1 | -0,11% | 19,39K | 04:27:40 | ||
Taihan Fiberoptics | 1.249 | 1.262 | 1.236 | -11 | -0,87% | 100,96K | 04:30:10 | ||
TechL | 3.485 | 3.560 | 3.455 | -40 | -1,13% | 5,20K | 04:28:50 | ||
Telcon | 832 | 839 | 826 | +2 | +0,24% | 59,82K | 04:31:13 | ||
The E&M | 1.985 | 2.015 | 1.981 | -10 | -0,50% | 41,99K | 04:26:46 | ||
Thumbage | 337 | 349 | 335 | +1 | +0,30% | 49,31K | 04:29:50 | ||
Tiger Elec | 40.900 | 42.700 | 40.750 | +400 | +0,99% | 75,43K | 04:31:15 | ||
TN Entertainment | 1.920 | 1.930 | 1.920 | -1 | -0,05% | 5,92K | 04:30:50 | ||
Toebox Korea | 3.490 | 3.545 | 3.465 | 0 | 0,00% | 4,28K | 04:29:19 | ||
Top Engineering | 6.240 | 6.330 | 6.200 | -40 | -0,64% | 17,61K | 04:31:17 | ||
Topco Media | 3.465 | 3.550 | 3.405 | -90 | -2,53% | 39,59K | 04:30:15 | ||
TPC | 2.400 | 2.450 | 2.395 | -40 | -1,64% | 12,01K | 04:30:16 | ||
Truwin | 2.535 | 2.630 | 2.490 | -40 | -1,55% | 83,36K | 04:26:46 | ||
TS Investment | 1.288 | 1.294 | 1.275 | +4 | +0,31% | 20,59K | 04:30:36 | ||
TS Nexgen | 799 | 845 | 792 | -17 | -2,08% | 264,56K | 04:29:34 | ||
Tuksu Engineering & Construction | 7.470 | 7.690 | 7.170 | +280 | +3,89% | 171,25K | 04:31:07 | ||
Unison | 809 | 826 | 804 | -13 | -1,58% | 753,43K | 04:31:15 | ||
UniTest | 14.000 | 14.180 | 13.990 | -70 | -0,50% | 43,36K | 04:30:50 | ||
Urban Lithium | 5.040 | 5.160 | 4.980 | -120 | -2,33% | 141,74K | 04:31:08 | ||
Valofe | 887 | 907 | 877 | -14 | -1,55% | 53,47K | 04:49:10 | ||
Very Good Leisure | 7.160 | 7.190 | 7.100 | 0 | 0,00% | 3,45K | 04:29:56 | ||
Victory Contents | 14.960 | 15.190 | 14.950 | -90 | -0,60% | 1,37K | 04:45:02 | ||
Vivozon Healthcare | 2.775 | 2.835 | 2.745 | -60 | -2,12% | 85,23K | 04:29:54 | ||
WatosCorea | 6.720 | 6.830 | 6.650 | -50 | -0,74% | 7,14K | 04:30:45 | ||
Welcron | 2.710 | 2.715 | 2.670 | +5 | +0,18% | 14,13K | 04:26:15 | ||
Welcron Hantec | 2.045 | 2.050 | 2.025 | -5 | -0,24% | 13,26K | 04:24:06 | ||
Welkeeps Hitech | 1.191 | 1.206 | 1.183 | -15 | -1,24% | 18,91K | 04:30:50 | ||
WeMade Entertainment | 44.350 | 45.100 | 44.300 | +100 | +0,23% | 103,02K | 04:31:16 | ||
WestRise | 2.865 | 2.945 | 2.850 | -70 | -2,39% | 8,30K | 04:28:32 | ||
Wiable | 1.919 | 1.940 | 1.916 | -14 | -0,72% | 33,01K | 04:29:42 | ||
Wing’s Foot | 1.480 | 1.485 | 1.471 | -11 | -0,74% | 5,93K | 04:50:37 | ||
Winpac | 1.049 | 1.063 | 1.045 | -8 | -0,76% | 103,47K | 04:29:21 | ||
WinTec | 4.395 | 4.465 | 4.275 | +125 | +2,93% | 214,55K | 04:51:04 | ||
Wise Birds | 1.286 | 1.307 | 1.276 | -9 | -0,69% | 109,15K | 04:30:27 | ||
Wizit | 787 | 812 | 783 | +11 | +1,42% | 1,97M | 04:30:45 | ||
Wonpung Mulsan | 605 | 610 | 601 | 0 | 0,00% | 30,03K | 04:26:40 | ||
WooGene B&G | 1.175 | 1.180 | 1.174 | +1 | +0,09% | 16,62K | 04:29:47 | ||
WoojinNTec | 31.950,00 | 32.000,00 | 30.750,00 | +250,00 | +0,79% | 173,39K | 04:51:15 | ||
Woory Industrial Holdings | 3.565 | 3.670 | 3.565 | -50 | -1,38% | 8,22K | 04:30:22 | ||
Woosu AMS | 2.935 | 2.970 | 2.925 | 0 | 0,00% | 20,06K | 04:29:26 | ||
Woowon Development | 2.935 | 2.950 | 2.920 | 0 | 0,00% | 11,30K | 04:21:56 | ||
Wooyang | 5.400 | 5.580 | 5.370 | -100 | -1,82% | 1,07M | 04:51:13 | ||
Wot | 9.930,00 | 10.000,00 | 9.910,00 | +10,00 | +0,10% | 42,05K | 04:50:47 | ||
WSI | 1.982 | 1.995 | 1.977 | 0 | 0,00% | 14,27K | 04:30:39 | ||
Yangjisa | 9.930 | 9.990 | 9.880 | 0 | 0,00% | 5,88K | 04:30:02 | ||
YBM Net | 4.105 | 4.130 | 4.085 | -10 | -0,24% | 14,33K | 04:29:34 | ||
YeaRimDang Publishing | 1.886 | 1.890 | 1.880 | -14 | -0,74% | 2,23K | 04:29:46 | ||
Yellow Balloon Tour | 7.380 | 7.430 | 7.200 | +90 | +1,23% | 26,11K | 04:50:32 | ||
YM | 2.915 | 2.920 | 2.895 | 0 | 0,00% | 6,30K | 04:23:57 | ||
Yujin Robot | 8.130 | 8.350 | 8.100 | -170 | -2,05% | 51,14K | 04:30:33 | ||
Yujin Technology | 9.940,00 | 10.130,00 | 9.910,00 | -180,00 | -1,78% | 26,24K | 04:50:02 | ||
YulChon | 1.723,00 | 1.727,00 | 1.690,00 | +36,00 | +2,13% | 27,56K | 04:50:43 | ||
Yulho | 2.205 | 2.245 | 2.185 | -5 | -0,23% | 123,87K | 04:28:47 | ||
Zero to Seven | 5.930 | 6.040 | 5.900 | -30 | -0,50% | 42,81K | 04:30:44 | ||
Zungwon EN-Sys | 1.205 | 1.210 | 1.195 | -5 | -0,41% | 16,19K | 04:27:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi