İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3.770,00 | 3.715,00 | 4.225,00 | 3.590,00 | +1,48% | 82,05M | 3.770,00+1,48% | 10/05 | |
048550 SM Culture & Contents Co Ltd | 2.235,00 | 1.980,00 | 2.400,00 | 1.968,00 | +12,88% | 43,96M | 2.235,00+12,88% | 10/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.600,00 | 3.715,00 | 3.915,00 | 3.555,00 | -3,10% | 21,9M | 3.600,00-3,10% | 10/05 | |
226340 Bonne Co Ltd | 3.565,00 | 3.200,00 | 3.605,00 | 3.185,00 | +11,41% | 17,81M | 3.565,00+11,41% | 10/05 | |
099220 SDN Co Ltd | 1.805,00 | 1.743,00 | 1.864,00 | 1.734,00 | +3,56% | 16,28M | 1.805,00+3,56% | 10/05 |
İsim | Fiyat |
---|---|
054780 Keyeast | 6.930,00+890+14,74% |
048550 SM Culture & Contents | 2.235,00+255+12,88% |
226340 Bonne | 3.565,00+365+11,41% |
105550 Truwin | 2.565,00+225+9,62% |
139670 KineMaster | 5.470,00+470+9,40% |
İsim | Fiyat |
---|---|
309960 LB Investment | 6.090,00-1.120,00-15,53% |
033790 Skymoons | 5.050,00-650-11,40% |
161580 Philoptics | 28.850,00-2.500-7,97% |
200710 ADTechnology | 35.950,00-2.950-7,58% |
106080 Hysonic | 3.745,00-305-7,53% |