İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18.120,00 | 18.100,00 | 18.860,00 | 18.000,00 | +0,11% | 395,86K | 18.120,00+0,11% | 09:19:56 | |
065530 Wiable Corp | 1.880,00 | 1.880,00 | 1.929,00 | 1.864,00 | 0,00% | 84,89K | 1.880,000,00% | 09:41:24 | |
039420 KL-Net Corp | 2.570,00 | 2.595,00 | 2.595,00 | 2.555,00 | -0,96% | 44K | 2.570,00-0,96% | 09:19:04 | |
052600 Hannet Co Ltd | 4.535,00 | 4.555,00 | 4.585,00 | 4.515,00 | -0,44% | 20,56K | 4.535,00-0,44% | 09:19:00 | |
039290 InfoBank Corp | 9.130,00 | 9.220,00 | 9.360,00 | 9.100,00 | -0,98% | 18,93K | 9.130,00-0,98% | 09:40:00 |
İsim | Fiyat | |
---|---|---|
036800 Nice Information & Telecom | 23.300,00 | +50 | +0,22%
451760 Contec | 18.120,00 | +20,00 | +0,11%
036630 Sejong Telecom | 638,00 | 0,00 | 0,00%
065530 Wiable | 1.880,00 | 0,00 | 0,00%
066410 Bucket Studio | 1.153,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
039290 InfoBank | 9.130,00 | -90 | -0,98%
039420 KL-Net | 2.570,00 | -25 | -0,96%
115310 INFOvine | 21.300,00 | -150 | -0,70%
025770 Korea Information & Communications | 8.750,00 | -40 | -0,46%
052600 Hannet | 4.535,00 | -20 | -0,44%