Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.940 | 3.995 | 3.915 | -25 | -0,63% | 180,58K | 04:16:22 | ||
AeroSpace Tech of Korea | 748 | 760 | 743 | -6 | -0,80% | 117,71K | 04:15:58 | ||
Alton Sports | 2.075 | 2.075 | 2.050 | -15 | -0,72% | 6,06K | 04:10:53 | ||
Austem | 1.520 | 1.539 | 1.515 | -7 | -0,46% | 65,14K | 04:13:44 | ||
Autech | 4.160 | 4.175 | 4.120 | +20 | +0,48% | 3,06K | 04:16:34 | ||
Cape Industries Ltd | 5.610 | 5.880 | 5.490 | -100 | -1,75% | 107,52K | 04:16:13 | ||
Castec Korea | 2.075 | 2.125 | 2.065 | -10 | -0,48% | 3,52K | 04:06:26 | ||
CBI Co | 1.644 | 1.680 | 1.585 | -60 | -3,52% | 262,58K | 04:15:36 | ||
Daesung Fine Tech | 995 | 1.010 | 992 | -9 | -0,90% | 13,58K | 04:11:33 | ||
Daewonsanup | 6.590 | 6.680 | 6.560 | +20 | +0,30% | 2,67K | 04:10:50 | ||
Daeyang Electric | 13.900 | 13.920 | 13.650 | +160 | +1,16% | 8,79K | 04:16:03 | ||
Dgenx | 993 | 1.002 | 985 | +3 | +0,30% | 53,88K | 04:15:30 | ||
DH Autolead | 2.980 | 2.990 | 2.945 | +5 | +0,17% | 1,74K | 04:30:58 | ||
Dongbang Ship Machinery | 2.795 | 2.820 | 2.735 | +20 | +0,72% | 16,61K | 04:11:48 | ||
DYC | 1.413 | 1.422 | 1.410 | -4 | -0,28% | 15,74K | 04:36:16 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.014 | 1.030 | 1.011 | +3 | +0,30% | 9,33K | 04:14:21 | ||
Ecocab | 2.530 | 2.565 | 2.450 | +120 | +4,98% | 88,32K | 04:36:33 | ||
Ecoplastic | 4.515 | 4.565 | 4.485 | -20 | -0,44% | 92,72K | 04:16:36 | ||
Ewon Comfortech | 1.571 | 1.585 | 1.540 | +25 | +1,62% | 36,54K | 04:12:02 | ||
Guyoung Tech | 2.715 | 2.735 | 2.695 | -10 | -0,37% | 19,39K | 04:16:32 | ||
Hanil Forging Industrial | 2.290 | 2.320 | 2.290 | -20 | -0,87% | 84,30K | 04:16:28 | ||
Hanla IMS | 6.600 | 6.600 | 6.440 | +150 | +2,33% | 6,19K | 04:09:32 | ||
Hize Aero | 2.370 | 2.370 | 2.345 | -5 | -0,21% | 1,24K | 04:10:46 | ||
Hwashin Precision | 1.490 | 1.500 | 1.481 | +8 | +0,54% | 14,29K | 04:09:31 | ||
Hyulim A Tech | 831 | 841 | 830 | +2 | +0,24% | 88,67K | 04:15:45 | ||
Hyundai Hyms | 16.530,00 | 16.610,00 | 16.160,00 | +320,00 | +1,97% | 133,91K | 04:36:25 | ||
Hyundai Industrial | 7.140 | 7.210 | 7.100 | 0 | 0,00% | 13,67K | 04:16:21 | ||
Il Seung | 3.210 | 3.215 | 3.140 | +80 | +2,56% | 71,33K | 04:35:48 | ||
Ilji Tech | 4.565 | 4.640 | 4.555 | +20 | +0,44% | 21,38K | 04:13:38 | ||
Inhwa Precision | 12.840 | 12.910 | 12.660 | 0 | 0,00% | 1,55K | 04:14:43 | ||
INICS | 17.630,00 | 18.300,00 | 17.510,00 | -270,00 | -1,51% | 100,63K | 04:36:26 | ||
Innox | 19.100 | 19.360 | 19.020 | -190 | -0,98% | 7,94K | 04:16:09 | ||
IWin | 1.199 | 1.217 | 1.194 | -3 | -0,25% | 31,20K | 04:16:25 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.785 | 4.855 | 4.770 | -30 | -0,62% | 19,55K | 04:15:46 | ||
Kencoa Aerospace | 11.600 | 11.820 | 11.150 | +450 | +4,04% | 68,49K | 04:35:41 | ||
KNW | 7.480 | 7.600 | 7.410 | -50 | -0,66% | 10,27K | 04:15:23 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7.290 | 7.340 | 7.160 | +110 | +1,53% | 302,67K | 04:16:33 | ||
Kyungchang Industrial | 2.835 | 2.885 | 2.780 | +5 | +0,18% | 1,16M | 04:16:37 | ||
Medicox | 642 | 648 | 635 | -5 | -0,77% | 63,21K | 04:14:45 | ||
Mobase Electronics | 1.936 | 1.958 | 1.925 | 0 | 0,00% | 114,79K | 04:13:56 | ||
Motrex | 15.500 | 15.600 | 14.950 | +480 | +3,20% | 374,10K | 04:16:23 | ||
MS Autotech | 4.560 | 4.605 | 4.545 | 0 | 0,00% | 23,94K | 04:16:41 | ||
Neo Technical System | 3.315 | 3.355 | 3.315 | -30 | -0,90% | 6,93K | 04:13:32 | ||
Neooto | 10.080 | 10.220 | 10.070 | +10 | +0,10% | 5,62K | 04:14:14 | ||
Nuin Tek | 787 | 790 | 780 | +1 | +0,13% | 24,63K | 04:16:33 | ||
NVH Korea | 2.540 | 2.560 | 2.535 | -10 | -0,39% | 13,74K | 04:14:36 | ||
Orient Precision Industries | 1.390 | 1.395 | 1.352 | +40 | +2,96% | 48,64K | 04:15:50 | ||
PHA | 10.960 | 11.010 | 10.930 | -40 | -0,36% | 6,63K | 04:15:51 | ||
Sae Dong | 1.354 | 1.371 | 1.353 | -13 | -0,95% | 39,48K | 04:16:17 | ||
Sambo Motors | 5.150 | 5.200 | 5.140 | -20 | -0,39% | 18,46K | 04:16:38 | ||
Samhyun | 31.500,00 | 31.900,00 | 31.400,00 | -300,00 | -0,94% | 24,36K | 04:36:42 | ||
Samkee Corp | 1.915 | 1.938 | 1.915 | -15 | -0,78% | 25,78K | 04:16:35 | ||
Samkee EV | 3.010,00 | 3.030,00 | 2.995,00 | -10,00 | -0,33% | 184,06K | 04:36:00 | ||
Seojin Automotive | 3.235 | 3.330 | 3.235 | -75 | -2,27% | 30,84K | 04:15:39 | ||
Sewon | 1.844 | 1.865 | 1.828 | 0 | 0,00% | 86,56K | 04:15:50 | ||
Sewon | 7.320 | 7.360 | 7.230 | +50 | +0,69% | 1,67K | 04:16:27 | ||
Shinsung ST | 29.600,00 | 30.300,00 | 29.550,00 | +50,00 | +0,17% | 14,98K | 04:36:10 | ||
Sungchang Autotech | 4.630 | 4.655 | 4.590 | -30 | -0,64% | 2,78K | 04:05:46 | ||
Sungwoo Hitech | 9.570 | 9.720 | 9.500 | +40 | +0,42% | 366,96K | 04:16:34 | ||
TPC | 2.415 | 2.470 | 2.410 | -25 | -1,02% | 6,16K | 04:15:44 | ||
Unick | 4.610 | 4.640 | 4.585 | +25 | +0,55% | 7,38K | 04:16:06 | ||
Unitekno Co | 3.920 | 4.000 | 3.900 | +10 | +0,26% | 6,88K | 04:16:19 | ||
Woory Industrial | 15.300 | 15.850 | 15.170 | +210 | +1,39% | 78,12K | 04:16:40 | ||
Woory Industrial Holdings | 3.800 | 3.885 | 3.765 | +70 | +1,88% | 36,59K | 04:16:33 | ||
Woosu AMS | 3.010 | 3.010 | 2.950 | +40 | +1,35% | 65,95K | 04:16:03 | ||
Younghwa Tech | 8.610 | 8.690 | 8.550 | -10 | -0,12% | 3,87K | 04:16:04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi