İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7.700,00 | 7.870,00 | 8.190,00 | 7.480,00 | -2,16% | 6,89M | 7.700,00-2,16% | 09:49:59 | |
024910 Kyungchang Industrial | 2.375,00 | 2.405,00 | 2.645,00 | 2.375,00 | -1,25% | 2,31M | 2.375,00-1,25% | 09:49:09 | |
460930 Hyundai Hyms Co Ltd | 16.680,00 | 17.410,00 | 17.190,00 | 16.510,00 | -4,19% | 1,06M | 16.680,00-4,19% | 09:45:49 | |
012860 Mobase Electronics Co Ltd | 1.873,00 | 1.736,00 | 1.884,00 | 1.707,00 | +7,89% | 918,88K | 1.873,00+7,89% | 09:41:10 | |
015750 Sungwoo Hitech Co Ltd | 9.290,00 | 9.270,00 | 9.480,00 | 9.150,00 | +0,22% | 908,69K | 9.290,00+0,22% | 09:48:46 |
İsim | Fiyat | |
---|---|---|
416180 Shinsung ST | 31.200,00 | +2.500,00 | +8,71%
012860 Mobase Electronics | 1.873,00 | +137 | +7,89%
099410 Dongbang Ship Machinery | 2.985,00 | +90 | +3,11%
013720 CBI Co | 1.380,00 | +33 | +2,45%
005710 Daewonsanup | 6.610,00 | +150 | +2,32%
İsim | Fiyat | |
---|---|---|
437730 Samhyun | 33.500,00 | -2.950,00 | -8,09%
460930 Hyundai Hyms | 16.680,00 | -730,00 | -4,19%
067390 AeroSpace Tech of Korea | 1.072,00 | -36 | -3,25%
215360 Woory Industrial | 15.100,00 | -480 | -3,08%
113810 Dgenx | 921,00 | -23 | -2,44%