Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.842,00 | 2.854,99 | 2.816,00 | -3,00 | -0,11% | 1,68M | 02/05 | ||
Abrdn | 149,65 | 150,70 | 145,98 | +3,40 | +2,33% | 17,66M | 02/05 | ||
Adidas | 224,00 | 228,00 | 222,40 | -2,40 | -1,06% | 497,95K | 02/05 | ||
Akzo Nobel | 61,68 | 62,30 | 61,68 | -0,46 | -0,74% | 454,52K | 02/05 | ||
Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 02/05 | ||
Alstom | 15,55 | 15,75 | 14,95 | +0,67 | +4,50% | 2,32M | 02/05 | ||
Amadeus | 60,900 | 61,180 | 59,700 | +1,140 | +1,91% | 1,01M | 02/05 | ||
Anheuser Busch Inbev | 55,98 | 56,22 | 55,38 | -0,18 | -0,32% | 1,27M | 02/05 | ||
Assicurazioni Generali | 23,2000 | 23,2900 | 22,9500 | +0,3000 | +1,31% | 3,42M | 02/05 | ||
AstraZeneca | 12.156,0 | 12.258,0 | 12.114,0 | -14,0 | -0,12% | 1,96M | 02/05 | ||
Barratt Developments | 460,30 | 462,30 | 451,70 | +6,30 | +1,39% | 9,42M | 02/05 | ||
BBVA | 9,784 | 10,080 | 9,770 | -0,391 | -3,84% | 27,36M | 02/05 | ||
Beiersdorf | 142,150 | 142,650 | 140,500 | +1,600 | +1,14% | 385,88K | 02/05 | ||
Bouygues | 34,80 | 34,93 | 34,61 | +0,19 | +0,55% | 611,38K | 02/05 | ||
Brenntag AG | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | 02/05 | ||
BT Group | 103,55 | 104,75 | 102,80 | -0,30 | -0,29% | 18,33M | 02/05 | ||
Burberry Group | 1.150,0 | 1.155,0 | 1.140,0 | +8,0 | +0,70% | 1,49M | 02/05 | ||
Capgemini | 199,25 | 199,30 | 196,00 | +1,35 | +0,68% | 419,76K | 02/05 | ||
Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 199,56K | 02/05 | ||
Continental | 61,20 | 61,22 | 60,42 | +0,36 | +0,59% | 433,29K | 02/05 | ||
Credit Agricole | 14,61 | 14,76 | 14,54 | +0,06 | +0,41% | 4,18M | 02/05 | ||
Deutsche Borse | 182,800 | 182,900 | 181,050 | +1,650 | +0,91% | 327,70K | 02/05 | ||
Deutsche Post | 39,520 | 39,700 | 39,060 | +0,260 | +0,66% | 3,53M | 02/05 | ||
Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 02/05 | ||
Diageo | 2.728,5 | 2.763,5 | 2.718,5 | -14,0 | -0,51% | 3,10M | 02/05 | ||
DNB | 194,30 | 195,20 | 192,60 | +0,20 | +0,10% | 1,79M | 02/05 | ||
EDP Renovaveis | 13,22 | 13,22 | 12,86 | +0,55 | +4,34% | 1,99M | 02/05 | ||
Encavis | 16,910 | 16,920 | 16,900 | +0,010 | +0,06% | 422,19K | 02/05 | ||
Experian | 3.256,0 | 3.256,0 | 3.218,0 | +36,0 | +1,12% | 1,15M | 02/05 | ||
Ferguson | 16.990,0 | 17.085,0 | 16.645,0 | +100,0 | +0,59% | 128,14K | 02/05 | ||
Ferrovial | 34,060 | 34,160 | 33,660 | +0,260 | +0,77% | 902,66K | 02/05 | ||
Fresenius SE | 27,970 | 28,280 | 27,950 | 0,000 | 0,00% | 932,85K | 02/05 | ||
Getlink | 16,31 | 16,65 | 16,20 | +0,31 | +1,94% | 977,81K | 02/05 | ||
Givaudan | 3.961,00 | 3.992,00 | 3.901,00 | +15,00 | +0,38% | 19,73K | 02/05 | ||
GSK plc | 1.728,50 | 1.729,50 | 1.695,50 | +23,50 | +1,38% | 6,28M | 02/05 | ||
Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 2,60M | 02/05 | ||
Industrivarden | 352,40 | 355,40 | 351,40 | -4,80 | -1,34% | 74,34K | 02/05 | ||
Infineon | 31,335 | 32,495 | 31,335 | -1,385 | -4,23% | 4,48M | 02/05 | ||
Informa | 804,40 | 804,40 | 797,20 | +4,00 | +0,50% | 6,05M | 02/05 | ||
InterContinental | 7.888,0 | 7.888,0 | 7.788,0 | +16,0 | +0,20% | 486,76K | 02/05 | ||
KBC Groep | 69,90 | 70,92 | 69,24 | 0,00 | 0,00% | 526,22K | 02/05 | ||
Kering | 322,80 | 324,10 | 319,50 | +2,30 | +0,72% | 231,60K | 02/05 | ||
Kingspan | 82,90 | 85,15 | 82,75 | -0,95 | -1,13% | 455,33K | 02/05 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 02/05 | ||
L'Oreal | 436,70 | 437,90 | 432,90 | -2,95 | -0,67% | 369,42K | 02/05 | ||
Legal & General | 235,80 | 236,90 | 234,10 | +0,50 | +0,21% | 19,85M | 02/05 | ||
Legrand | 97,68 | 97,88 | 95,74 | +0,82 | +0,85% | 749,59K | 02/05 | ||
London Stock Exchange | 9.056,0 | 9.099,0 | 8.880,0 | +216,0 | +2,44% | 1,06M | 02/05 | ||
Louis Vuitton | 767,00 | 780,50 | 765,00 | -7,40 | -0,96% | 233,17K | 02/05 | ||
Merck | 150,30 | 150,60 | 149,00 | +1,35 | +0,91% | 289,73K | 02/05 | ||
Metso Oyj | 10,650 | 10,720 | 10,530 | -0,025 | -0,23% | 546,74K | 02/05 | ||
Michelin | 36,52 | 36,80 | 36,07 | +0,34 | +0,94% | 1,48M | 02/05 | ||
Moeller Maersk B | 9.662 | 10.315 | 9.518 | -443 | -4,38% | 80,65K | 02/05 | ||
Mondi | 1.554,00 | 1.555,00 | 1.513,50 | +34,00 | +2,24% | 1,72M | 02/05 | ||
Munchener Ruck | 409,90 | 415,30 | 409,30 | -2,30 | -0,56% | 220,41K | 02/05 | ||
Nel ASA | 5,18 | 5,23 | 5,02 | -0,07 | -1,33% | 4,54M | 02/05 | ||
Neoen | 28,54 | 29,50 | 28,46 | -0,22 | -0,77% | 338,93K | 02/05 | ||
Nestle SA | 91,82 | 92,32 | 91,28 | -0,38 | -0,41% | 5,10M | 02/05 | ||
NN Group NV | 43,12 | 43,67 | 43,03 | -0,23 | -0,53% | 679,34K | 02/05 | ||
Nokia Oyj | 3,417 | 3,486 | 3,413 | +0,006 | +0,16% | 8,76M | 02/05 | ||
Nordex SE | 13,640 | 13,660 | 13,110 | +0,380 | +2,87% | 1,13M | 02/05 | ||
Novartis | 88,87 | 89,69 | 88,46 | -0,18 | -0,20% | 2,90M | 02/05 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 02/05 | ||
Orange | 10,41 | 10,46 | 10,36 | -0,02 | -0,19% | 4,66M | 02/05 | ||
Philips | 25,02 | 25,22 | 24,77 | -0,23 | -0,91% | 3,62M | 02/05 | ||
Reckitt Benckiser | 4.469,0 | 4.519,0 | 4.450,0 | -7,0 | -0,16% | 2,59M | 02/05 | ||
Relx | 38,34 | 38,36 | 38,08 | +0,12 | +0,31% | 630,53K | 02/05 | ||
Richemont | 128,15 | 129,95 | 127,10 | +0,25 | +0,20% | 864,09K | 02/05 | ||
Rockwool International B | 2.292 | 2.318 | 2.278 | 0 | 0,00% | 22,03K | 02/05 | ||
Sanofi | 91,90 | 94,03 | 91,33 | -1,18 | -1,27% | 1,75M | 02/05 | ||
Santander | 4,5655 | 4,6200 | 4,5410 | -0,0075 | -0,16% | 34,06M | 02/05 | ||
SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 02/05 | ||
Scatec Solar OL | 75,35 | 80,60 | 75,30 | -6,20 | -7,60% | 833,61K | 02/05 | ||
Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 02/05 | ||
SGS | 81,28 | 81,54 | 80,92 | +0,22 | +0,27% | 514,18K | 02/05 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 02/05 | ||
Siemens Energy AG | 19,28 | 19,64 | 18,89 | -0,13 | -0,67% | 2,84M | 01/01 | ||
Smurfit Kappa | 43,07 | 43,49 | 42,04 | +2,38 | +5,85% | 1,47M | 02/05 | ||
SocGen | 25,79 | 26,16 | 25,30 | +0,40 | +1,58% | 4,19M | 02/05 | ||
Solaria Energia y Medio Ambiente | 9,865 | 9,910 | 9,600 | +0,290 | +3,03% | 851,52K | 02/05 | ||
STMicro | 36,27 | 37,17 | 36,26 | -1,38 | -3,67% | 1,89M | 02/05 | ||
Stora Enso OYJ | 12,855 | 12,930 | 12,515 | +0,305 | +2,43% | 472,89K | 02/05 | ||
Svenska Cellulosa | 162,3 | 164,4 | 162,2 | +0,3 | +0,15% | 563,55K | 02/05 | ||
Svenska Handelsbanken | 95,64 | 96,96 | 95,44 | -0,54 | -0,56% | 8,97M | 02/05 | ||
Swiss Re | 99,20 | 100,55 | 99,14 | -0,62 | -0,62% | 720,85K | 02/05 | ||
Telefonica | 4,2300 | 4,2420 | 4,1830 | +0,0240 | +0,57% | 14,07M | 02/05 | ||
Terna | 7,534 | 7,664 | 7,520 | +0,010 | +0,13% | 3,69M | 02/05 | ||
Unibail-Rodamco | 78,58 | 78,90 | 77,64 | +0,10 | +0,13% | 294,08K | 02/05 | ||
Unilever | 4.180,0 | 4.182,0 | 4.137,0 | +40,0 | +0,97% | 3,97M | 02/05 | ||
UPM-Kymmene | 33,21 | 33,45 | 33,02 | +0,29 | +0,88% | 310,94K | 02/05 | ||
Valeo | 12,20 | 12,41 | 11,89 | +0,26 | +2,14% | 1,88M | 02/05 | ||
Veolia Environnement | 29,21 | 29,55 | 29,11 | +0,02 | +0,07% | 1,77M | 02/05 | ||
Vestas Wind | 179,2 | 184,4 | 175,4 | -7,7 | -4,09% | 6,29M | 02/05 | ||
Vitesco Technologies | 62,95 | 63,75 | 62,25 | -0,90 | -1,41% | 5,34K | 02/05 | ||
Vodafone Group PLC | 67,820 | 68,520 | 67,220 | +0,340 | +0,50% | 38,86M | 02/05 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 3,98M | 02/05 | ||
Whitbread | 3.001,0 | 3.095,0 | 2.992,0 | -98,0 | -3,16% | 1,38M | 02/05 | ||
Worldline SA | 10,80 | 11,07 | 10,27 | +1,00 | +10,16% | 2,78M | 02/05 | ||
Zalando SE | 23,51 | 25,04 | 23,11 | -1,15 | -4,66% | 1,78M | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi