Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.864,00 | 2.871,00 | 2.844,23 | +22,00 | +0,77% | 279,14K | 14:43:50 | ||
Abrdn | 152,20 | 152,78 | 149,95 | +2,55 | +1,70% | 1,28M | 14:41:51 | ||
Adidas | 224,45 | 225,85 | 222,55 | +0,45 | +0,20% | 116,94K | 14:44:19 | ||
Akzo Nobel | 62,80 | 62,86 | 61,88 | +1,12 | +1,82% | 103,62K | 14:44:24 | ||
Allianz | 265,95 | 269,55 | 265,25 | -1,45 | -0,54% | 235,79K | 14:42:09 | ||
Alstom | 15,73 | 15,81 | 15,55 | +0,18 | +1,16% | 332,82K | 14:43:07 | ||
Amadeus | 60,030 | 61,100 | 59,940 | -0,870 | -1,43% | 140,59K | 14:43:15 | ||
Anheuser Busch Inbev | 55,40 | 55,70 | 55,30 | +0,24 | +0,44% | 194,37K | 14:44:30 | ||
Assicurazioni Generali | 23,2000 | 23,2800 | 23,1500 | 0,0000 | 0,00% | 967,32K | 14:43:38 | ||
AstraZeneca | 12.124,0 | 12.138,0 | 12.010,0 | -32,0 | -0,26% | 340,59K | 14:44:36 | ||
Barratt Developments | 467,60 | 468,10 | 461,10 | +7,30 | +1,59% | 734,87K | 14:43:20 | ||
BBVA | 9,900 | 9,920 | 9,730 | +0,116 | +1,19% | 5,92M | 14:44:21 | ||
Beiersdorf | 142,950 | 142,975 | 142,050 | +0,800 | +0,56% | 89,50K | 14:44:02 | ||
Bouygues | 35,07 | 35,20 | 34,91 | +0,27 | +0,78% | 165,51K | 14:42:09 | ||
Brenntag AG | 75,660 | 75,710 | 75,290 | +0,600 | +0,80% | 38,16K | 14:44:24 | ||
BT Group | 105,42 | 105,55 | 103,60 | +1,87 | +1,81% | 5,98M | 14:44:20 | ||
Burberry Group | 1.171,5 | 1.177,5 | 1.155,0 | +21,5 | +1,87% | 1,49M | 14:40:02 | ||
Capgemini | 202,40 | 202,50 | 199,40 | +3,15 | +1,58% | 63,54K | 14:44:04 | ||
Carlsberg B | 933,8 | 933,8 | 924,0 | +8,8 | +0,95% | 32,86K | 14:41:21 | ||
Continental | 61,84 | 61,86 | 61,33 | +0,64 | +1,05% | 63,53K | 14:44:24 | ||
Credit Agricole | 15,00 | 15,23 | 14,89 | +0,39 | +2,64% | 3,69M | 14:44:36 | ||
Deutsche Borse | 184,825 | 185,280 | 183,350 | +2,025 | +1,11% | 81,78K | 14:44:14 | ||
Deutsche Post | 39,905 | 40,040 | 39,605 | +0,385 | +0,97% | 683,87K | 14:44:05 | ||
Deutsche Tel. | 21,725 | 21,790 | 21,675 | -0,005 | -0,02% | 2,01M | 14:43:57 | ||
Diageo | 2.749,2 | 2.775,5 | 2.712,0 | +20,7 | +0,76% | 681,70K | 14:44:22 | ||
DNB | 197,15 | 197,45 | 194,65 | +2,85 | +1,47% | 597,26K | 14:40:19 | ||
EDP Renovaveis | 13,22 | 13,35 | 13,13 | 0,00 | 0,00% | 201,18K | 14:44:33 | ||
Encavis | 16,920 | 16,930 | 16,910 | +0,010 | +0,06% | 181,72K | 14:21:55 | ||
Experian | 3.292,0 | 3.303,5 | 3.270,0 | +36,0 | +1,11% | 114,97K | 14:44:17 | ||
Ferguson | 16.990,0 | 17.300,0 | 16.975,0 | 0,0 | 0,00% | 7,15K | 14:43:32 | ||
Ferrovial | 34,200 | 34,389 | 34,080 | +0,140 | +0,41% | 198,63K | 14:42:25 | ||
Fresenius SE | 28,150 | 28,295 | 27,990 | +0,180 | +0,64% | 257,38K | 14:41:33 | ||
Getlink | 16,54 | 16,60 | 16,41 | +0,23 | +1,38% | 153,70K | 14:44:17 | ||
Givaudan | 3.991,00 | 3.997,00 | 3.955,00 | +30,00 | +0,76% | 2,85K | 14:27:00 | ||
GSK plc | 1.728,00 | 1.739,50 | 1.724,50 | -0,50 | -0,03% | 1,21M | 14:44:34 | ||
Hennes & Mauritz | 171,7 | 173,0 | 170,0 | -0,4 | -0,23% | 512,34K | 14:44:25 | ||
Industrivarden | 351,20 | 354,40 | 350,40 | -1,20 | -0,34% | 23,50K | 14:44:19 | ||
Infineon | 31,650 | 31,923 | 31,420 | +0,315 | +1,01% | 1,05M | 14:44:31 | ||
Informa | 814,40 | 815,40 | 806,40 | +10,00 | +1,24% | 401,91K | 14:43:22 | ||
InterContinental | 7.606,0 | 7.840,0 | 7.588,0 | -282,0 | -3,58% | 180,79K | 14:44:33 | ||
KBC Groep | 70,28 | 70,64 | 70,00 | +0,38 | +0,54% | 57,44K | 14:44:39 | ||
Kering | 328,75 | 331,25 | 325,40 | +5,95 | +1,84% | 68,92K | 14:44:15 | ||
Kingspan | 86,70 | 87,20 | 83,20 | +3,55 | +4,27% | 218,84K | 14:44:18 | ||
Knorr-Bremse | 69,00 | 69,35 | 68,50 | +0,50 | +0,73% | 21,53K | 14:24:10 | ||
L'Oreal | 437,45 | 438,35 | 434,60 | +0,75 | +0,17% | 50,04K | 14:43:17 | ||
Legal & General | 239,10 | 239,31 | 237,00 | +3,30 | +1,40% | 2,21M | 14:44:31 | ||
Legrand | 95,32 | 95,54 | 92,92 | -2,36 | -2,42% | 445,77K | 14:44:28 | ||
London Stock Exchange | 9.122,0 | 9.130,0 | 9.040,0 | +66,0 | +0,73% | 103,99K | 14:40:51 | ||
Louis Vuitton | 784,40 | 789,10 | 770,50 | +17,40 | +2,27% | 90,22K | 14:44:20 | ||
Merck | 153,30 | 153,63 | 150,72 | +3,00 | +2,00% | 67,97K | 14:44:10 | ||
Metso Oyj | 10,730 | 10,735 | 10,650 | +0,080 | +0,75% | 137,82K | 14:44:01 | ||
Michelin | 36,48 | 36,79 | 36,47 | -0,04 | -0,11% | 202,63K | 14:44:06 | ||
Moeller Maersk B | 9.640 | 9.874 | 9.592 | -22 | -0,23% | 9,63K | 14:44:02 | ||
Mondi | 1.553,00 | 1.556,50 | 1.524,50 | -1,00 | -0,06% | 833,83K | 14:44:04 | ||
Munchener Ruck | 407,10 | 411,65 | 406,60 | -2,80 | -0,68% | 55,94K | 14:42:25 | ||
Nel ASA | 5,22 | 5,32 | 5,17 | +0,04 | +0,85% | 962,22K | 14:43:21 | ||
Neoen | 29,04 | 29,10 | 28,44 | +0,50 | +1,75% | 52,71K | 14:37:41 | ||
Nestle SA | 91,96 | 92,16 | 91,74 | +0,14 | +0,15% | 925,83K | 14:29:00 | ||
NN Group NV | 43,37 | 43,57 | 43,27 | +0,25 | +0,58% | 173,05K | 14:42:46 | ||
Nokia Oyj | 3,441 | 3,467 | 3,426 | +0,036 | +1,06% | 1,94M | 14:44:29 | ||
Nordex SE | 13,610 | 13,785 | 13,590 | -0,030 | -0,22% | 166,80K | 14:44:38 | ||
Novartis | 88,62 | 88,87 | 88,49 | -0,25 | -0,28% | 599,08K | 14:29:00 | ||
Novo Nordisk B | 840,0 | 859,8 | 826,7 | -33,1 | -3,79% | 2,67M | 14:44:17 | ||
Orange | 10,51 | 10,52 | 10,38 | +0,11 | +1,01% | 1,49M | 14:43:57 | ||
Philips | 25,00 | 25,11 | 24,80 | -0,02 | -0,08% | 793,57K | 14:44:19 | ||
Reckitt Benckiser | 4.491,0 | 4.527,0 | 4.468,0 | +22,0 | +0,49% | 324,60K | 14:43:07 | ||
Relx | 39,02 | 39,20 | 38,40 | +0,68 | +1,77% | 279,87K | 14:42:41 | ||
Richemont | 130,95 | 131,70 | 129,10 | +2,80 | +2,18% | 139,24K | 14:28:00 | ||
Rockwool International B | 2.484 | 2.526 | 2.290 | +192 | +8,38% | 34,89K | 14:43:54 | ||
Sanofi | 91,92 | 92,17 | 91,57 | +0,02 | +0,02% | 236,92K | 14:44:36 | ||
Santander | 4,5700 | 4,5925 | 4,5425 | +0,0045 | +0,10% | 8,61M | 14:44:20 | ||
SAP | 169,450 | 170,375 | 169,375 | +0,910 | +0,54% | 278,16K | 14:44:31 | ||
Scatec Solar OL | 76,00 | 77,25 | 74,90 | +0,65 | +0,86% | 207,27K | 14:43:29 | ||
Schneider Electric | 214,60 | 215,55 | 213,80 | +1,10 | +0,52% | 118,24K | 14:44:02 | ||
SGS | 82,96 | 83,00 | 81,36 | +1,68 | +2,07% | 188,24K | 14:26:00 | ||
Siemens | 176,22 | 176,65 | 174,90 | +1,02 | +0,58% | 203,14K | 14:44:21 | ||
Siemens Energy AG | 19,29 | 19,89 | 19,20 | +0,01 | +0,05% | 1,85M | 14:43:23 | ||
Smurfit Kappa | 43,99 | 44,04 | 43,38 | +0,91 | +2,11% | 180,30K | 14:43:57 | ||
SocGen | 24,27 | 27,36 | 24,17 | -1,53 | -5,91% | 7,20M | 14:44:34 | ||
Solaria Energia y Medio Ambiente | 10,140 | 10,165 | 9,933 | +0,275 | +2,79% | 557,66K | 14:42:59 | ||
STMicro | 36,96 | 37,23 | 36,49 | +0,69 | +1,90% | 627,93K | 14:44:19 | ||
Stora Enso OYJ | 12,925 | 12,960 | 12,805 | +0,070 | +0,54% | 160,76K | 14:43:42 | ||
Svenska Cellulosa | 163,7 | 164,0 | 162,4 | +1,1 | +0,65% | 158,68K | 14:44:05 | ||
Svenska Handelsbanken | 96,86 | 97,28 | 96,10 | +1,22 | +1,28% | 2,70M | 14:44:31 | ||
Swiss Re | 100,20 | 100,60 | 99,30 | +1,00 | +1,01% | 190,89K | 14:28:00 | ||
Telefonica | 4,2725 | 4,2765 | 4,2350 | +0,0425 | +1,00% | 3,76M | 14:44:20 | ||
Terna | 7,472 | 7,514 | 7,430 | -0,062 | -0,82% | 1,42M | 14:44:00 | ||
Unibail-Rodamco | 79,82 | 79,90 | 78,62 | +1,24 | +1,58% | 191,93K | 14:41:49 | ||
Unilever | 4.177,0 | 4.178,3 | 4.162,4 | -3,0 | -0,07% | 495,11K | 14:44:26 | ||
UPM-Kymmene | 33,56 | 33,64 | 33,32 | +0,31 | +0,93% | 124,67K | 14:37:55 | ||
Valeo | 12,28 | 12,30 | 12,12 | +0,08 | +0,66% | 244,14K | 14:44:19 | ||
Veolia Environnement | 29,55 | 29,56 | 29,33 | +0,34 | +1,16% | 439,28K | 14:44:07 | ||
Vestas Wind | 178,8 | 181,5 | 176,1 | -0,4 | -0,25% | 1,06M | 14:44:35 | ||
Vitesco Technologies | 63,80 | 63,80 | 62,90 | +0,85 | +1,35% | 0,81K | 14:23:28 | ||
Vodafone Group PLC | 68,580 | 68,680 | 67,800 | +0,760 | +1,12% | 5,08M | 14:44:10 | ||
Volvo B | 270,70 | 275,30 | 269,20 | -6,80 | -2,45% | 3,00M | 14:44:32 | ||
Whitbread | 2.990,0 | 3.040,0 | 2.984,0 | -11,0 | -0,37% | 238,63K | 14:44:37 | ||
Worldline SA | 10,96 | 11,19 | 10,75 | +0,16 | +1,44% | 583,58K | 14:44:03 | ||
Zalando SE | 23,25 | 23,68 | 23,14 | -0,26 | -1,11% | 1,24M | 14:44:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi