Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Gecikmeli | |
FDXMc2 | Eurex | EUR | Gecikmeli | |
FDXMc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,404 | -0,07% | 25,72M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8690 | +0,54% | 3,20M | 16:12:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4316 | +0,54% | 335,11K | 16:04:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,67% | 285,00K | 16:09:44 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,46 | +0,04% | 5,00K | 11:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0194 | +0,41% | 154,81K | 16:05:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | 0,36% | 354,09K | 15:53:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,896 | +0,57% | 76,67K | 16:21:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,23% | 20,00K | 12:46:22 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,80 | +0,53% | 6,00K | 16:01:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | +0,26% | 91,50K | 16:12:35 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,33% | 43,49K | 14:12:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156,20 | -0,22% | 38,71K | 16:10:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,02% | 21,50K | 12:09:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | -0,24% | 9,74K | 16:08:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,52 | -0,30% | 7,31K | 16:06:29 | ||
Global X DAX Germany | DAX | 33,72 | +0,45% | 12,13K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,48 | -0,22% | 4,23K | 16:02:48 | ||
Vanguard Germany All Cap UCITS | VGER | 24,48 | -0,24% | 3,97K | 16:13:17 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,48 | -0,45% | 5,34K | 15:46:11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,66 | +0,04% | 1,00K | 10:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,14% | 2,24K | 13:16:39 | ||
Lyxor UCITS LevDAX | LYY8 | 167,60 | -0,49% | 5,68K | 16:09:51 | ||
iShares Core DAX UCITS | 0MLH | 156,32 | -0,22% | 0,24K | 14:34:04 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | -0,29% | 3,21K | 15:20:58 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,12 | -0,23% | 9,87K | 16:17:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,48 | -0,12% | 4,83K | 15:41:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,77 | -0,27% | 1,60K | 15:47:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.176,21 | -0,31% | 237,00 | 15:56:58 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,20 | -0,30% | 0,82K | 15:59:50 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,28 | -0,24% | 1,44K | 16:12:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,52 | -0,22% | 2,24K | 16:10:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | +0,12% | 800,00 | 10:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,32 | -0,21% | 0,54K | 15:47:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.943,0 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,50 | -0,24% | 0,18K | 16:17:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,35 | -0,73% | 2,09K | 16:27:37 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,50 | -0,35% | 599,00 | 14:51:47 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,60 | -0,40% | 603,00 | 16:27:52 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,84 | -0,32% | 0,04K | 12:07:15 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | -0,08% | 39,00 | 13:35:08 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,90 | -0,25% | 4,00 | 15:15:50 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +1,10% | 0,30K | 11:56:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.324,8 | -0,07% | 10,00 | 12:33:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,82 | -0,23% | 0,00K | 15:17:08 | ||
iShares Core DAX UCITS | GDAXIEX | 156,14 | -0,24% | 492,00 | 16:12:33 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.847,4 | -0,07% | 195,00 | 12:10:56 | ||
Deka DAX UCITS | ETFGDA. | 165,60 | -0,22% | 1,00 | 15:17:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,52 | -0,21% | 0,06K | 15:49:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.060,0 | -0,13% | 101,00 | 16:07:22 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | -0,23% | 1,00 | 15:16:44 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,80 | -0,03% | 3,00 | 14:30:19 | ||
iShares Core DAX UCITS | GDAXIEX | 156,20 | -0,19% | 98,00 | 15:57:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,56 | -0,27% | 0,04K | 15:51:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,56 | -0,11% | 1,00 | 15:44:26 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,63 | +0,67% | 10,00 | 10:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | 0,00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,880 | +0,04% | 29,00 | 11:10:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,830 | -0,09% | 0,04K | 11:56:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,01% | 0,00K | 10:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,04% | 0,00K | 10:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | -0,11% | 1,00 | 15:16:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | -0,01% | 0,00K | 10:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,26% | 0,00K | 10:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 0,00K | 10:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +3,15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,16 | +0,98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,45% | 1,00 | 15:16:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.133,25 | 2.179,37 | 2.131,08 | -33,61 | -1,55% | 16:13:29 | ||
LevDAX x2 TR EUR | 21.035,05 | 21.215,23 | 21.026,57 | -126,87 | -0,60% | 16:13:29 | ||
Put/Call Ratio DAX | 2,25 | 4,34 | 0,30 | +1,21 | +116,01% | 16:10:02 | ||
ShortDAX x2 TR | 98.208,72 | 98.244,47 | 97.374,71 | +647,10 | +0,66% | 16:13:26 | ||
Short DAX x3 AR TR | 22.332,09 | 22.344,24 | 22.048,50 | +216,44 | +0,98% | 16:13:27 | ||
Long DAX x3 AR TR | 7.335,54 | 7.430,09 | 7.331,09 | -67,87 | -0,92% | 16:13:29 | ||
Short DAX | 1.291,04 | 1.291,25 | 1.285,52 | +4,50 | +0,35% | 16:13:00 | ||
DAX x3 Levereged EUR TR | 7.334,67 | 7.430,09 | 7.331,09 | -68,74 | -0,93% | 16:12:00 | ||
ShortDAX x3 EUR TR | 22.333,57 | 22.344,24 | 22.048,50 | +217,92 | +0,99% | 16:12:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi