Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
💰 Buffett, Chubb'daki 6,7 milyar $ hissesini açıkladı. Tam portföyü InvestingPro ile sınırsız şekilde görüntüleyin Portföyü Kopyala
Kapat

MSCI EM (MIEF00000PUS)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1,100.37 +1.81    +0.16%
- Gerçek zamanlı Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 1,097.95
  • Gün Aralığı: 1,094.80 - 1,100.85
Tür:  Endeks
Piyasa:  Küresel Endeksler
# Bileşenler:  855
MSCI EM 1,100.37 +1.81 +0.16%

MSCI EM Bileşenler

 
Bu sayfa gerçek zamanlı MSCI EM Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAC Technologies24,1025,8523,45-1,90-7,31%13,76M11:08:15 
 ABB India8.385,008.403,658.236,40+76,10+0,92%24,09K12:59:56 
 Aboitiz Equity37,35037,65037,150+0,200+0,54%3,48M09:53:00 
 Absa15.42215.44615.278+54+0,35%2,66M17:59:59 
 Abu Dhabi Commercial Bank PJSC8,388,408,28-0,02-0,24%4,61M16/05 
 Abu Dhabi Islamic Bank PJSC12,08012,10011,980+0,060+0,50%1,99M13/05 
 Accton470,00472,00462,50+16,00+3,52%3,31M14/05 
 Acer48,9051,0047,85+1,15+2,41%111,78M14/05 
 ACL357,50359,50355,00+5,50+1,56%1,01M16/05 
 ACWA Power459,60460,00432,80+26,80+6,19%788,89K16/05 
 Adani Enterprises3.057,003.091,003.015,50+15,35+0,50%825,16K12:59:58 
 Adani Green Energy1.829,751.843,001.819,60-14,00-0,76%18,95K12:59:59 
 Adani Ports & SEZ1.335,751.343,301.321,15-9,30-0,69%1,94M13:00:02 
 Adani Power634,25640,35629,05-6,10-0,95%2,76M13:00:02 
 Adaro Energy2.8802.9002.84000,00%28,09M12:13:10 
 Adv petrochemicals40,0540,4039,75-0,10-0,25%212,47K16/05 
 Advanced Info208,00209,00206,00+1,00+0,48%2,34M12:39:00 
 Agricultural Bank Of China3,813,843,760,000,00%263,75M11:08:15 
 Air China Ltd4,154,184,06+0,11+2,72%30,98M11:08:15 
 Airports of Thailand67,0067,2566,00+1,00+1,52%14,82M12:39:00 
 Airtac1.160,001.210,001.150,00-15,00-1,28%575,21K16/05 
 Akbank T.A.Ş62,9063,0559,00+3,75+6,34%109,99M18:09:50 
 Akeso48,7050,3048,70-1,00-2,01%3,20M11:08:15 
 Al ELM Information Security861,00867,00849,20+8,60+1,01%113,92K16/05 
 Al jazira bank15,6816,0015,56-0,22-1,38%3,48M16/05 
 Al-rajhi bank80,2080,9079,60+0,10+0,12%6,40M16/05 
 Alchip Tech2.710,002.710,002.535,00+190,00+7,54%2,77M14/05 
 Aldar Properties5,6605,7205,640-0,040-0,70%2,11M13/05 
 Alfa A12,54012,75012,470-0,030-0,24%1,76M22:51:59 
 Alibaba85,7085,9084,45+6,00+7,53%111,46M11:08:15 
 Alibaba Health Information Tech3,273,343,18+0,07+2,19%89,39M11:08:15 
 Alinma31,7032,3031,35+0,30+0,96%7,68M16/05 
 Allegro38,8538,9038,00+0,46+1,20%5,80M18:04:51 
 Almarai co.54,6055,1054,10-0,30-0,55%496,01K16/05 
 Alpha Bank1,7101,7101,670+0,043+2,58%9,80M17:19:43 
 Aluminum Corp of China5,4905,6305,390-0,020-0,36%25,84M11:08:15 
 AMBEV S/A ON12,3812,4112,280,000,00%23,25M22:55:58 
 Ambuja Cements620,00622,15611,15+4,60+0,75%2,06M12:59:57 
 America Movil M16,38016,71016,380-0,110-0,67%12,79M22:52:00 
 Americana Restaurants3,083,113,03-0,03-0,96%3,52M13/05 
 Amman Mineral Internasional Tbk PT10.250,0010.550,0010.225,00-100,00-0,97%24,80M12:13:44 
 AMMB4,264,284,24-0,01-0,23%1,93M11:54:15 
 Amorepacific173.900175.900171.500-2.500-1,42%137,64K09:43:53 
 Aneka Tambang Persero1.6201.6351.585+55+3,51%88,08M12:14:57 
 Anglo American Platinum78.00078.96875.345+1.351+1,76%222,43K17:59:59 
 AngloGold Ashanti ADR46.08646.15044.278+1.886+4,27%1,09M17:59:59 
 Anhui Conch Cement21,6021,7520,65+0,50+2,37%22,27M11:08:15 
 Anhui Gujing Distillery129,90129,99128,44+1,53+1,19%108,91K09:55:57 
 ANTA Sports Products89,2090,7588,35-1,00-1,11%8,46M11:08:15 
 APL Apollo Tubes Ltd1.685,101.702,001.625,40+54,60+3,35%76,04K12:59:45 
 Apollo Hospitals5.944,805.973,005.910,10+13,10+0,22%267,88K12:59:57 
 Arab bank28,8029,0028,20+0,30+1,05%1,39M16/05 
 Arabian Internet and Communications295,20305,40291,20-7,00-2,32%346,39K16/05 
 Arca Continental166,81169,76166,51-0,60-0,36%579,89K22:51:58 
 ASE Industrial151,00153,50150,00+2,00+1,34%10,72M15/05 
 Aselsan61,4561,9560,95+0,75+1,24%45,86M18:09:59 
 Ashok Leyland207,65209,95206,40+1,00+0,48%14,06M12:59:59 
 Asia Cement Corp45,6046,0045,500,000,00%9,03M15/05 
 Asian Paints2.819,002.838,202.786,10+4,95+0,18%1,32M12:59:59 
 Aspen Pharmacare Holdings22.97923.08522.805-195-0,84%533,38K17:59:59 
 Asset World4,064,124,02-0,06-1,46%78,96M12:39:00 
 Astra International4.8004.8104.690+90+1,91%101,49M12:14:41 
 Astral Ltd2.303,902.352,002.266,40+30,85+1,36%1,25M12:59:58 
 Asur B587,26594,99587,05-5,18-0,87%64,48K22:51:58 
 Asustek466,00476,00459,00-4,50-0,96%3,22M13/05 
 Atacadao10,7610,7810,55+0,06+0,56%5,59M22:56:33 
 AU Small Finance Bank625,35626,50621,70+3,65+0,59%56,49K12:59:51 
 AUO17,7517,8017,50+0,25+1,43%22,06M13/05 
 Aurobindo Pharma1.171,001.185,651.157,55+11,05+0,95%1,30M12:59:58 
 Autohome ADR29,2829,9229,19-0,26-0,88%388,23K23:00:00 
 Avenue Supermarts4.700,004.710,004.665,05+28,75+0,62%203,11K13:00:02 
 AviChina3,934,023,85+0,02+0,51%18,47M11:08:15 
 Axiata2,842,862,810,000,00%3,33M11:44:56 
 Axis Bank1.144,001.146,001.126,10+4,70+0,41%9,91M12:59:59 
 Ayala620,00624,00604,00+8,00+1,31%335,91K09:59:00 
 Ayala Land29,40029,70028,950+0,050+0,17%16,22M09:59:00 
 B3 SA Brasil Bolsa Balcao11,4511,6111,31-0,15-1,29%35,68M22:56:33 
 Baidu110,90114,00110,00+2,50+2,31%16,80M11:08:15 
 Bajaj Auto8.787,008.958,358.765,50-84,85-0,96%323,91K12:59:58 
 Bajaj Finance6.730,006.780,006.701,05-17,15-0,25%479,92K12:59:56 
 Bajaj Finserv Limited1.586,501.598,001.580,05-9,50-0,60%699,31K12:59:59 
 Bajaj Holdings8.223,008.384,958.201,00-113,30-1,36%29,42K12:59:55 
 Balkrishna Industries Ltd2.646,102.674,002.590,30+54,40+2,10%795,08K12:59:57 
 Banco BTG35,0635,6634,91-0,56-1,57%14,54M22:56:33 
 Banco De Chile (SN)111,60111,99111,41+3,90+3,62%276,03M15/05 
 Banco de Credito e Inversiones27.399,0027.489,0026.900,00-1,00-0,00%124,39K13/05 
 Banco Del Bajio63,21064,69063,100-0,310-0,49%1,38M22:51:42 
 BanColombia35.500,035.500,035.060,0+920,0+2,66%128,57K15/05 
 Bancolombia Pf34.460,034.500,034.040,0+880,0+2,62%570,32K16/05 
 Bandhan Bank181,20182,95179,40+1,55+0,86%1,16M12:59:59 
 Bangkok Dusit Medical29,2529,2529,00+0,25+0,86%12,43M12:39:00 
 Bangkok Expressway Metro8,008,057,900,000,00%31,22M12:39:00 
 Bank albilad35,1535,9034,85+0,05+0,14%1,70M16/05 
 Bank Central Asia9.7509.8509.575+150+1,56%99,85M12:12:57 
 Bank Mandiri Persero6.5756.6506.350+225+3,54%133,15M12:13:53 
 Bank Negar5.1755.2755.125-25-0,48%67,68M12:13:21 
 Bank of Baroda Ltd261,90264,65259,90-1,00-0,38%13,84M12:59:57 
 Bank of China H3,8603,9203,830-0,010-0,26%777,62M11:08:15 
 Bank of Communications6,2206,2506,170-0,010-0,16%29,57M11:08:15 
 Bank of the Philippine Islands123,00125,80121,00-2,60-2,07%1,22M09:56:00 
 Bank Pekao S.A.161,70164,15159,00-2,45-1,49%1,22M18:03:19 
 Bank Rakyat Persero4.9204.9604.820+80+1,65%208,99M12:14:48 
 Banque sa france36,9036,9036,20+0,30+0,82%462,40K16/05 
 Barito Pacific1.3401.4601.260+55+4,28%1,14B12:14:56 
 Barwa real est3,0603,0722,986+0,055+1,83%4,14M16/05 
 BBSEGURIDADE ON NM34,2334,3634,10-0,22-0,64%1,43M22:56:44 
 BDO Unibank138,70139,30132,70+2,70+1,99%5,26M09:59:00 
 Beigene103,60104,80102,00+1,70+1,67%1,64M11:08:15 
 Beijing Enterprises Holdings28,1028,3027,70-0,15-0,53%3,52M11:08:15 
 Beijing Enterprises Water2,462,522,43-0,01-0,40%41,98M11:08:15 
 Berger Paints (I)490,50493,70485,55+0,50+0,10%1,24M12:59:56 
 Bharat Elec.301,20301,80293,80+6,40+2,17%20,71M12:59:59 
 Bharat Electronics247,90249,65237,85+10,00+4,20%82,15M12:59:58 
 Bharat Forge1.475,001.490,801.471,50-8,00-0,54%523,78K12:59:59 
 Bharat Pet.628,55629,50618,35+9,80+1,58%5,10M12:59:56 
 Bharti Airtel1.345,801.360,001.339,25+0,70+0,05%6,61M12:59:58 
 Bid Corp43.13844.25943.138-573-1,31%843,18K17:59:59 
 Bidvest Group Ltd25.80026.12325.706-307-1,18%960,29K17:59:59 
 Bilibili129,00131,90126,10+6,40+5,22%6,53M11:08:15 
 BIM Mağazalar486,75488,00465,00+20,00+4,28%3,48M18:09:50 
 Bimbo70,00071,28069,710-1,280-1,80%966,14K22:51:58 
 Boc Aviation61,0061,4560,65-0,20-0,33%414,78K11:08:15 
 Bosideng Int Holdings4,7104,7504,620+0,020+0,43%18,22M11:08:15 
 Boubyan Bank60360660200,00%4,33M13/05 
 BRADESCO ON N111,9812,0411,86+0,05+0,42%6,05M22:56:33 
 BRADESCO PN EJ N1 13,4313,5113,28+0,07+0,52%26,29M22:56:44 
 BRASIL ON EJ NM27,7527,8227,54+0,07+0,25%14,95M22:56:45 
 Brazilian Electric Power38,2338,3537,95-0,20-0,52%3,95M22:56:32 
 Brilliance China Automotive6,456,546,32+0,01+0,16%17,50M11:08:15 
 Britannia Industries5.097,105.139,905.065,00-40,65-0,79%116,57K12:59:56 
 BTS6,106,156,050,000,00%48,51M12:39:00 
 Budimex747,50748,50732,50+6,00+0,81%29,34K18:03:15 
 Buenaventura Mining ADR17,45017,64017,050+0,340+1,99%2,33M23:00:00 
 Bumrungrad Hospital250,00254,00248,00-3,00-1,19%2,70M12:39:00 
 Bupa arabia243,40252,00239,60-4,20-1,70%157,82K16/05 
 BYD Co.222,60225,40221,00+0,80+0,36%4,79M11:08:15 
 BYD Electronic Int33,8034,3533,05-0,05-0,15%9,60M11:08:15 
 C&D Intl Investment18,6218,9017,74+0,24+1,31%7,53M11:08:15 
 Caixa Seguridade Participacoes15,9316,0515,82-0,05-0,31%1,63M22:54:00 
 Capitec Bank227.000228.241224.398-1.321-0,58%196,05K17:59:59 
 Catcher Tech230,00233,50228,00+0,50+0,22%3,25M14/05 
 Cathay Holdings56,4056,8056,100,000,00%59,96M16/05 
 CCR SA ON NM12,7012,7312,54-0,01-0,08%11,84M22:56:22 
 CD PROJEKT141,10142,65140,60-1,80-1,26%214,08K18:04:49 
 CDIBH14,4014,4514,250,000,00%65,26M16/05 
 CelcomDigi Bhd4,064,104,05+0,02+0,50%2,08M11:51:34 
 Celltrion191.500192.400188.500-1.500-0,78%405,12K09:49:44 
 Celltrion Pharm95.80099.50095.700-2.900-2,94%177,37K09:49:20 
 Cemex12,91013,13012,860-0,140-1,07%9,32M22:51:41 
 Cencosud1.726,001.760,001.706,00-29,00-1,65%2,30M10/05 
 Central Pattana62,7563,0062,25-0,25-0,40%6,82M12:39:00 
 Central Retail32,5032,7532,00+0,50+1,56%7,68M12:39:00 
 CEZ as914,00926,00910,00-7,00-0,76%111,41K17:23:46 
 CG Power and Industrial Solutions653,15669,00633,40+23,40+3,72%5,86M12:59:56 
 CGN Power Co Ltd2,8902,9202,860+0,010+0,35%63,74M11:08:15 
 Chailease153,00155,50152,000,000,00%13,51M15/05 
 Chang Hwa Bank18,4018,5518,40-0,05-0,27%14,89M08:00:00 
 Charoen Pokphand22,5022,6022,300,000,00%12,70M12:39:00 
 Charoen Pokphand Indonesia5.2755.4005.225-100-1,86%2,18M12:11:23 
 Cheng Shin Rubber51,5052,2050,90-0,30-0,58%7,15M14/05 
 China Airlines22,7523,0022,50-0,25-1,09%54,87M15/05 
 China Cinda Asset Management0,8100,8200,780+0,030+3,85%154,13M11:08:15 
 China Citic Bank5,065,084,99+0,04+0,80%43,74M11:08:15 
 China Coal8,698,808,54+0,08+0,93%12,13M11:08:15 
 China Communications Services3,873,933,84-0,01-0,26%8,03M11:08:15 
 China Construction Bank5,8505,9105,780-0,050-0,85%621,42M11:08:15 
 China Everbright Bank2,602,602,55+0,03+1,17%23,05M11:08:15 
 China Feihe4,554,614,50-0,01-0,22%15,95M11:08:15 
 China Galaxy Securities4,804,824,48+0,24+5,26%62,70M11:08:15 
 China Gas7,958,067,83-0,03-0,38%10,83M11:08:15 
 China Hongqiao11,9012,1411,56-0,02-0,17%34,55M11:08:15 
 China International Capital Corp Lt11,2411,3010,80+0,40+3,69%36,03M11:08:15 
 China Life Insurance13,0013,0812,40+0,62+5,01%106,08M11:08:15 
 China Literature29,7033,5029,40-2,35-7,33%14,23M11:08:15 
 China Longyuan Power6,876,956,67+0,23+3,46%69,37M11:08:15 
 China Medical System7,187,347,11+0,03+0,42%11,04M11:08:15 
 China Mengniu Dairy Co.16,8016,9616,46-0,02-0,12%39,04M11:08:15 
 China Mer11,6811,7611,54-0,02-0,17%4,12M11:08:15 
 China Merchants Bank H39,4039,6038,35+0,30+0,77%23,32M11:08:15 
 China Minsheng Banking3,073,093,03+0,03+0,99%32,86M11:08:15 
 China National Building3,583,613,39+0,03+0,85%66,87M11:08:15 
 China Oilfield Services8,658,908,61-0,05-0,57%12,25M11:08:15 
 China Overseas16,5216,5815,30+0,70+4,42%85,69M11:08:15 
 China Overseas Property Holdings6,056,125,71+0,30+5,22%35,58M11:08:15 
 China Pacific Insurance22,0522,2520,70+1,35+6,52%35,44M11:08:15 
 China Petrol & Chemical H5,215,245,13+0,10+1,96%137,87M11:08:15 
 China Power Int Develop3,5003,5803,5000,0000,00%27,81M11:08:15 
 China Railway Group4,594,614,41+0,16+3,61%41,55M11:08:15 
 China Res. Land32,8533,7030,75+0,95+2,98%61,47M11:08:15 
 China Resources Beer Holdings37,0537,6536,10-0,15-0,40%15,92M11:08:15 
 China Resources Gas27,3528,0027,15-0,15-0,55%4,15M11:08:15 
 China Resources Mixc33,1033,2531,65+1,20+3,76%10,83M11:08:15 
 China Resources Pharma6,196,406,140,000,00%11,94M11:08:15 
 China Resources Power21,5021,9021,35+0,10+0,47%11,48M11:08:15 
 China Ruyi Holdings2,132,222,12-0,05-2,29%45,70M11:08:15 
 China Shenhua Energy H35,85036,05035,050+0,050+0,14%17,18M11:08:15 
 China State Construction Int10,4610,4810,04+0,34+3,36%7,31M11:08:15 
 China Steel25,0525,2025,000,200,80%11,95M08:00:00 
 China Taiping Insurance9,309,358,66+0,48+5,44%31,84M11:08:15 
 China Tourism Group Duty Free74,6074,7070,15+3,80+5,37%2,73M11:08:15 
 China Tower0,9700,9900,960-0,010-1,02%226,03M11:08:15 
 China Vanke Co6,846,945,65+1,11+19,37%486,39M11:08:15 
 Cholamandalam Inv. and Finance1.287,951.292,451.248,85+25,95+2,06%856,95K12:59:56 
 Chow Tai Fook Jewellery Group10,8810,9010,66+0,20+1,87%9,81M11:08:15 
 CHT126,50126,50125,00+1,00+0,80%7,73M13/05 
 CIMB Group6,816,826,79+0,02+0,29%19,34M11:56:13 
 Cipla1.398,001.419,901.396,40-23,10-1,63%3,44M12:59:59 
 CITIC Pacific8,558,618,37+0,07+0,83%14,32M11:08:15 
 CITIC Securities13,7813,9613,40+0,46+3,45%22,37M11:08:15 
 CJ Cheiljedang333.500345.000332.500+4.500+1,37%79,21K09:49:56 
 Clicks30.75531.00930.609-25-0,08%440,53K17:59:59 
 CMOC8,008,097,79+0,17+2,17%58,81M11:08:15 
 Coal India469,90473,70466,80+1,60+0,34%10,61M12:59:59 
 Coca Cola Femsa L162,55163,84161,81-1,21-0,74%280,57K22:51:39 
 Coca-Cola İçecek773,00773,00746,50+20,00+2,66%564,89K18:09:54 
 Colgate-Palmolive India2.678,002.703,552.662,00-8,30-0,31%330,65K13:00:02 
 Com intl bk75,1176,2574,50+0,61+0,82%3,68M16/05 
 Compal36,5036,5036,10+0,25+0,69%10,23M13/05 
 Companhia Siderurgica Nacional13,3913,4713,18+0,10+0,75%5,45M22:56:33 
 Container Corp India1.086,001.116,05998,65+49,60+4,79%12,36M12:59:59 
 COPEL Pref B9,609,669,54-0,02-0,21%4,34M22:56:32 
 COSAN ON NM14,3014,5014,15-0,21-1,45%10,55M22:56:53 
 COSCO Shipping Energy10,5610,8210,44-0,02-0,19%10,74M11:08:15 
 COSCO Shipping H12,6812,9012,36+0,14+1,12%42,54M11:08:15 
 COSCO Shipping Ports HK5,225,275,17+0,03+0,58%8,82M11:08:15 
 Cosmoam&T142.400145.200141.000-2.400-1,66%92,37K09:49:34 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services6,826,886,12+0,61+9,82%101,27M11:08:15 
 Coway61.00062.90061.000-200-0,33%76,67K09:19:58 
 CP All PCL59,0059,5058,25-0,25-0,42%30,12M12:39:00 
 CP Axtra PCL30,5031,0030,25-0,25-0,81%8,66M12:39:00 
 CPFL ENERGIAON NM34,2234,3533,66+0,12+0,35%643,90K22:56:33 
 Credicorp164,09164,85162,74+0,73+0,45%152,45K23:00:00 
 CRRC Corp4,924,964,80+0,05+1,03%26,98M11:08:15 
 CSPC Pharma6,626,696,54-0,07-1,05%54,66M11:08:15 
 CTBC36,9037,2036,20+0,40+1,10%57,54M15/05 
 Cummins India Ltd3.794,753.832,903.724,35+66,25+1,78%700,45K12:59:57 
 Dabur India536,00544,00535,00-6,05-1,12%1,64M12:59:59 
 Dallah Healthcare166,00166,00162,60-1,00-0,60%45,56K16/05 
 Dar al arkan12,8812,9812,800,000,00%908,80K16/05 
 DB Insurance109.100112.400107.500-2.400-2,15%150,29K09:40:46 
 Db islamic bk5,6805,7105,6400,0000,00%3,55M14/05 
 Delta Electronics316,50318,00313,50-2,50-0,78%7,20M13/05 
 Delta Electronics Thailand76,7577,7574,25+1,75+2,33%16,54M12:39:00 
 Dino Polska406,30409,90402,90-0,30-0,07%165,30K18:03:46 
 Discovery Holdings11.62211.69911.385-3-0,03%1,77M17:59:59 
 Divis Laboratories3.910,253.954,703.895,60-20,90-0,53%267,52K12:59:59 
 DLF848,80859,50840,90+7,30+0,87%4,17M12:59:58 
 Dongfeng Motor Group2,972,982,88+0,06+2,06%34,19M11:08:15 
 Doosan Bobcat Inc56.00059.20056.000-3.900-6,51%207,58K09:45:44 
 Doosan Heavy Ind. & Const.18.05018.37017.960-50-0,28%4,24M09:49:22 
 Dr Reddy’s Laboratories5.802,005.856,455.791,00-48,40-0,83%601,31K13:00:03 
 Dr Sulaiman297,20297,20289,00+7,40+2,55%255,87K16/05 
 Dukhan Bank QPSC3,793,833,79+0,03+0,68%9,82M16/05 
 E Ink219,00221,50209,00+11,00+5,29%13,62K13/05 
 E.S.F.H27,9028,2527,900,000,00%18,51M14/05 
 East Buy Holding18,9620,3018,86+0,14+0,74%21,37M11:08:15 
 Eastern co24,0024,0022,41+1,00+4,35%356,18K16/05 
 Eclat Textile485,00492,00485,00-5,50-1,12%502,18K09/05 
 Ecopro99.700103.00099.700-1.100-1,09%1,16M09:49:49 
 EcoPro BM212.500220.000212.500-3.500-1,62%428,39K09:49:51 
 EcoPro Materials98.300,00106.000,0095.000,00+1.400,00+1,44%767,72K09:49:48 
 EFG Eurobank Ergasias2,11002,18002,0800+0,0100+0,48%9,59M17:14:29 
 EFG Hermes Holdings14,8115,0014,35+0,43+2,99%7,02M16/05 
 Eicher Motors4.680,954.700,004.622,00-0,80-0,02%287,52K12:59:58 
 Eletrobras PNA42,3842,6742,08-0,34-0,80%828,10K22:56:53 
 Emaar properti8,0308,1308,030-0,070-0,86%3,28M10/05 
 EMC Taiwan215,00225,00204,00+9,50+4,62%166,94M14/05 
 eMemory Tech2.440,002.475,002.310,00+120,00+5,17%1,09K14/05 
 Emirates nbd16,70017,00016,700-0,200-1,18%2,34M09/05 
 Emirates Telec16,5416,8816,54-0,24-1,43%1,32M13/05 
 Empresas CMPC1.922,001.930,001.890,20+28,00+1,48%1,95M14/05 
 Empresas Copec7.200,007.296,006.900,00+175,00+2,49%228,83K10/05 
 ENEL Americas92,3093,5091,76+0,55+0,60%33,81M09/05 
 Enel Chile58,3858,4957,00+1,04+1,81%90,19M09/05 
 Energisa46,9247,3246,80-0,46-0,97%1,54M22:56:53 
 Energy Absolute26,5027,5026,50-0,50-1,85%13,34M12:39:00 
 Energy of Minas Gerais Prf10,4110,4410,26+0,08+0,77%7,49M22:56:33 
 ENEVA ON NM12,7112,7912,56+0,01+0,08%3,76M22:56:33 
 ENGIE BRASILON NM43,5844,0943,20-0,67-1,51%729,30K22:56:33 
 ENN Energy77,0078,4075,80-1,20-1,53%2,23M11:08:15 
 EQUATORIAL ON NM30,8531,2430,63-0,44-1,41%4,89M22:56:33 
 Erdemir46,86046,88045,640+1,260+2,76%146,67M18:09:58 
 Etihad etisala51,3051,7050,00+0,10+0,20%1,32M16/05 
 Eva Airways36,4036,8036,15-1,20-3,19%85,97M14/05 
 Exxaro Resources18.34718.47117.965-128-0,69%444,87K17:59:59 
 Falabella2.717,002.750,002.665,90-32,00-1,16%2,09M14/05 
 Far East Horizon6,456,466,30+0,07+1,10%5,13M11:08:15 
 Far EasTone83,4084,0083,20-1,30-1,53%2,91M14/05 
 FCFC56,6057,7056,60-0,40-0,70%2,58M10/05 
 FENC34,3534,6034,10+0,95+2,84%5,13M15/05 
 Feng Tay161,00162,50160,00-1,50-0,92%1,16M13/05 
 FFHC28,0528,1527,60+0,25+0,90%41,31M08:00:00 
 Fibra Uno Administracion SA de CV25,3925,7725,21-0,03-0,12%1,60M22:51:23 
 Financiero Banorte174,590177,390174,000-0,660-0,38%2,36M22:51:59 
 First Abu Dhabi Bank12,2212,2812,18+0,02+0,16%3,18M16/05 
 FirstRand Ltd6.8726.9156.805+2+0,03%9,14M17:59:59 
 Flat Glass16,1017,4615,78-1,42-8,11%20,33M11:08:15 
 Fomento Economico Mexicano UBD199,14201,79199,03-2,08-1,03%1,85M22:52:00 
 Ford Otomotiv San. A.Ş.1.207,001.209,001.188,00+5,00+0,42%1,40M18:09:58 
 Formosa Plastics68,4069,0068,20-0,30-0,44%5,01M14/05 
 Fosun International5,155,185,00+0,13+2,59%3,99M11:08:15 
 FPCC69,7070,3069,70-0,20-0,29%2,70M14/05 
 Fubon Financial71,8071,8070,30+1,90+2,72%37,18M10/05 
 Fuyao Glass Industry Group47,2549,8547,05-2,35-4,74%4,46M11:08:15 
 GAIL Ltd205,00205,30195,15+9,55+4,89%30,61M12:59:59 
 Gamuda5,585,585,48+0,08+1,45%5,09M11:59:36 
 Ganfeng Lithium25,3525,9524,90+0,10+0,40%5,97M11:08:15 
 GCL-Poly Energy1,3601,3901,330-0,030-2,16%206,45M11:08:15 
 Gedeon Richter9.285,09.485,09.200,0-155,0-1,64%304,76K18:10:10 
 Geely Automobile10,2210,3010,040,000,00%40,31M11:08:15 
 Genscript Biotech Corp12,3812,8812,26-0,08-0,64%10,70M11:08:15 
 Genting4,734,734,68+0,03+0,64%5,92M11:59:59 
 Genting Malaysia2,732,742,70+0,02+0,74%7,85M11:58:45 
 GERDAU PN N119,6120,2419,59-0,45-2,24%8,54M22:56:32 
 GF Securities Co Ltd8,688,688,34+0,28+3,33%5,02M11:08:15 
 Giant Biogene Holding49,8551,5049,60-3,10-5,85%51,14M11:08:15 
 Gigabyte Tech307,00313,00302,00-3,00-0,97%8,72M10/05 
 Global Power Synergy50,2550,7549,50-0,50-0,99%5,20M12:39:00 
 GlobalWafers513,00517,00509,000,000,00%1,07K15/05 
 Gmexico112,160112,850105,550+6,330+5,98%8,89M22:51:42 
 GMR Airports86,0586,6582,70+3,10+3,74%24,84M12:59:56 
 Godrej Consumer Products1.294,101.302,801.290,00-8,65-0,66%447,42K12:59:56 
 Godrej Properties2.839,802.926,002.830,25-20,20-0,71%952,49K12:59:57 
 Gold Fields29.34529.46328.102+206+0,71%3,05M17:59:59 
 GoTo Gojek Tokopedia PT66,0069,0064,000,000,00%4,14B12:14:29 
 Grasim Industries2.430,002.433,652.374,00+57,40+2,42%1,18M13:00:03 
 Great Wall Motor14,9415,0814,50+0,32+2,19%27,70M11:08:15 
 Gruma SAB de CV325,35327,26323,30-0,10-0,03%212,53K22:51:59 
 Grupo Aeroportuario del Pacifico B321,70325,16320,00-2,47-0,76%362,75K22:52:00 
 Grupo Carso A1150,470150,680148,880+2,360+1,59%79,22K22:51:57 
 Grupo Financiero Inbursa48,82049,90048,800-0,720-1,45%1,19M22:51:58 
 GS Holdings43.75044.70043.750-1.150-2,56%83,99K09:48:04 
 Guangdong Investment4,894,964,75+0,07+1,45%35,83M11:08:15 
 Guangzhou Automobile Group3,423,433,36+0,05+1,48%19,33M11:08:15 
 GUC Corp1.420,001.455,001.410,00+50,00+3,65%2,79M16/05 
 Gulf Bank263266263-2-0,75%8,17M14/05 
 Gulf Energy42,0042,2541,75-0,25-0,59%5,99M12:39:00 
 Hacı Ömer Sabancı Holding102,30103,10101,00+3,00+3,02%19,69M18:09:55 
 Haidilao Intl19,9420,9019,76-0,46-2,25%14,92M11:08:15 
 Haier Smart Home Co31,2031,5030,50+0,15+0,48%15,63M11:08:15 
 Haitian Int25,5025,9525,10-0,50-1,92%3,64M11:08:15 
 Haitong Securities4,134,134,01+0,11+2,74%14,05M11:08:15 
 Hana Financial63.10063.60062.500-500-0,79%649,14K09:47:19 
 Hanjinkal65.30065.40063.000+200+0,31%31,38K09:47:07 
 Hankook Tire44.20044.75044.100-300-0,67%466,09K09:45:31 
 Hanmi Pharm Co323.500328.500317.500+1.500+0,47%27,26K09:19:53 
 Hanmi Semicon139.900144.200139.500-4.200-2,91%911,57K09:49:59 
 Hanon Systems5.1805.3305.180-120-2,26%2,51M09:49:28 
 Hansoh Pharmaceutical Group18,2418,5218,00+0,24+1,33%4,11M11:08:15 
 Hanwha Aerospace208.000217.000207.500-7.000-3,26%292,57K09:47:11 
 Hanwha Ocean32.05032.55031.450-850-2,58%1,39M09:49:52 
 Hanwha Solutions30.95031.50029.550+950+3,17%2,78M09:48:46 
 Hapvida4,554,594,49+0,06+1,34%63,17M22:56:45 
 Harmony Gold Mining Company17.97217.97216.951+822+4,79%2,03M17:59:59 
 Havells India1.815,001.820,001.777,25+37,30+2,10%1,22M12:59:55 
 HCL Tech1.331,951.351,001.330,20-16,20-1,20%2,49M12:59:59 
 HD Korea Shipbuilding & Offshore Engineering134.500138.000133.600-3.200-2,32%249,07K09:49:06 
 HDFC Asset Management3.784,253.874,853.775,05-70,70-1,83%283,61K12:59:57 
 HDFC Bank1.463,001.468,001.446,20+2,75+0,19%10,45M12:59:59 
 HDFC Life569,70571,85561,50+2,70+0,48%84,08K12:59:44 
 Hellenic Telec14,1614,2814,15-0,06-0,42%185,10K16:59:59 
 Hengan28,9529,3028,550,000,00%1,83M11:08:15 
 Hero Moto5.092,505.168,605.072,85-48,85-0,95%609,66K12:59:59 
 Hindalco Ind655,65658,80650,40+2,30+0,35%5,03M12:59:59 
 Hindu Unilever2.320,952.351,902.315,10-22,20-0,95%1,26M13:00:03 
 Hindustan Aeronautics4.529,004.665,954.485,05-74,70-1,62%5,66M12:59:59 
 Hindustan Petroleum506,15511,60496,65+7,25+1,45%4,94M12:59:57 
 HLB67.10067.10067.100-28.700-29,96%612,68K09:49:32 
 HMM16.18016.64016.110-340-2,06%3,02M09:49:45 
 HNFHC26,1026,3525,90-0,10-0,38%21,70M14/05 
 Home Product Center10,2010,3010,100,000,00%35,12M12:39:00 
 Hon Hai Precision170,50174,00165,50+1,00+0,59%156,61M15/05 
 Hong Leong Bank19,5219,5619,30+0,12+0,62%961,50K11:57:52 
 Hotai Motor632,00635,00627,00+11,00+1,77%429,92K16/05 
 Hua Hong Semiconductor Ltd19,2619,3417,70+1,42+7,96%22,57M11:08:15 
 Huaneng Power International5,135,235,09-0,01-0,19%45,34M11:08:15 
 Huatai Securities Co Ltd10,0610,149,75+0,28+2,86%5,51M11:08:15 
 Huazhu41,3341,7940,55-0,71-1,69%1,29M23:00:59 
 HYBE193.900196.600193.200-100-0,05%186,21K09:49:36 
 Hygeia Health37,4539,2036,75-1,60-4,10%5,42M11:08:15 
 Hypera ON30,2630,4630,00-0,02-0,07%1,48M22:56:33 
 Hyundai Engineering & Const34.25034.95034.200-850-2,42%336,30K09:48:30 
 Hyundai Glovis191.300192.200189.200+300+0,16%91,49K09:44:16 
 Hyundai Heavy Industries130.200133.200129.100-10.300-7,33%986,91K09:47:44 
 Hyundai Heavy Industries68.10068.70067.500-400-0,58%138,13K09:49:38 
 Hyundai Mobis227.000228.500226.50000,00%100,53K09:48:47 
 Hyundai Motor244.000249.500244.000-3.000-1,21%406,90K09:49:55 
 Hyundai Motor Co155.800156.900155.200-100-0,06%35,14K09:44:43 
 Hyundai Motor Co Pref156.700157.700156.100-300-0,19%70,61K09:41:37 
 Hyundai Steel31.75032.00031.650-200-0,63%179,86K09:45:12 
 ICICI Bank1.130,601.144,001.120,60-0,45-0,04%8,64M12:59:58 
 ICICI Lombard1.668,951.683,451.661,40-7,15-0,43%6,48K12:59:00 
 ICICI Prudential Life Insurance587,50593,75586,30-2,55-0,43%29,07K12:59:58 
 IDFC First Bank77,2577,5576,95+0,20+0,26%33,73M12:59:55 
 IHH Healthcare6,276,286,23+0,06+0,97%3,57M11:51:23 
 Impala Platinum Holdings11.00411.11310.429+270+2,52%4,83M17:59:59 
 Inari Amertron3,1703,1803,130+0,030+0,96%8,13M11:58:47 
 Indah Kiat Pulp & Paper9.8009.9009.700+100+1,03%4,02M12:12:58 
 Indian Oil Corporation164,20164,60162,65+1,35+0,83%13,30M13:00:03 
 Indian Railway Catering1.096,101.100,001.039,15+55,60+5,34%6,85M12:59:59 
 Indofood6.1506.2006.10000,00%6,99M12:14:58 
 Indofood Cbp10.55010.75010.450-25-0,24%4,10M12:14:14 
 Indorama Ventures25,0025,2524,60+0,40+1,63%24,78M12:39:00 
 Indraprastha Gas443,00442,60435,50+2,70+0,61%1,61M12:59:59 
 IndusInd Bank1.415,801.417,101.395,00+7,05+0,50%3,67M12:59:58 
 Industrial Bank Of Korea13.90013.97013.860-80-0,57%550,51K09:49:34 
 Industrial Commercial Bank of China ltd4,7104,7404,6500,0000,00%405,56M11:08:15 
 Industries qat12,06012,08011,970+0,060+0,50%1,17M16/05 
 Info Edge India6.220,006.338,106.005,40+353,25+6,02%1,54M12:59:56 
 Infosys1.445,001.457,001.439,25-8,35-0,57%7,54M12:59:59 
 Inner Mongolia Yitai Coal1,9091,9281,872+0,029+1,54%1,82M10:00:00 
 Innolux13,6013,8013,50+0,10+0,74%51,37M15/05 
 Innovent Biologics40,0540,6539,35+0,25+0,63%6,90M11:08:15 
 Interconnection Electric18.800,018.860,018.720,0+120,0+0,64%453,80K14/05 
 InterGlobe Aviation Ltd4.372,204.391,854.296,55+81,80+1,91%770,14K12:59:58 
 International Container334,000345,600334,000-11,800-3,41%1,53M09:57:00 
 Intouch Holdings68,7569,0068,250,000,00%1,48M12:39:00 
 Inventec59,0059,0056,40+2,20+3,87%73,77M14/05 
 IOI Corp4,034,084,02-0,04-0,98%3,94M11:55:40 
 iQIYI5,2605,6355,220-0,530-9,15%18,56M23:00:59 
 Itausa10,2610,3110,21-0,06-0,58%18,70M22:56:09 
 ITAUUNIBANCOPN EB N133,2433,3733,06+0,02+0,06%14,41M22:56:31 
 ITC435,45437,50428,90+4,00+0,93%11,45M13:00:03 
 Jarir mkting c13,4213,4813,36+0,02+0,15%1,97M16/05 
 JBS ON NM29,2329,2828,20+0,78+2,74%12,37M22:56:53 
 JD134,10134,80130,70+1,70+1,28%14,16M11:08:15 
 Jd Health30,3031,7029,70-0,65-2,10%13,99M11:08:15 
 JD Logistics10,2210,289,94+0,42+4,29%31,27M11:08:15 
 JG Summit33,90034,15033,000+0,600+1,80%1,74M09:54:00 
 Jiangsu Expressway8,408,488,11+0,24+2,94%6,00M11:08:15 
 Jiangxi Copper17,9017,9817,40+0,22+1,24%8,38M11:08:15 
 Jindal1.016,901.028,001.002,00+11,65+1,16%1,71M12:59:59 
 Jio Financial Services357,70358,40355,00+2,65+0,75%8,80M12:59:54 
 Jollibee Foods226,00227,20219,60+2,00+0,89%1,50M09:53:00 
 JSW Steel901,50914,95878,70+15,10+1,70%4,63M13:00:04 
 Jubilant FoodWorks Ltd470,40472,50465,85-0,90-0,19%1,10M12:59:58 
 Jumbo27,14027,76027,140-0,380-1,38%124,41K17:13:06 
 Kakao46.45047.10046.400-350-0,75%915,62K09:49:32 
 KakaoBank23.50024.00023.500-300-1,26%658,01K09:46:39 
 KakaoPay34.45035.00034.400-550-1,57%151,02K09:49:59 
 Kalbe Farma1.5001.5301.450+55+3,81%53,35M12:14:22 
 Kangwon Land15.25015.35015.040+130+0,86%450,72K09:49:49 
 Kanzhun22,1722,4721,88+0,05+0,23%3,12M23:00:59 
 Kasikornbank134,00134,00133,00+0,50+0,37%8,41M12:39:00 
 KB Financial Group80.10080.90079.500-900-1,11%1,01M09:49:33 
 Ke Hldg19,4620,4819,32+0,32+1,67%21,51M23:00:08 
 Kepco19.80019.88019.640+170+0,87%1,39M09:49:56 
 KGHM Polska Miedz164,35165,00155,00+7,20+4,58%1,11M18:04:53 
 Kia Corp112.700115.900112.500-2.000-1,74%1,07M09:48:41 
 Kimberly-Clark de Mexico A36,60037,52036,450-0,850-2,27%2,68M22:51:58 
 Kingboard Chemical Holdings Ltd20,4020,5019,82+0,20+0,99%4,45M11:08:15 
 Kingdee Int Software9,179,298,91+0,18+2,00%17,38M11:08:15 
 Kingsoft Corp Ltd26,5527,3526,35-0,25-0,93%7,61M11:08:15 
 KLABIN S/A UNT N221,3321,8121,28-0,49-2,25%3,97M22:56:44 
 Koç Holding244,80245,40240,90+6,00+2,51%12,98M18:09:50 
 Komercni Banka784,50791,50784,50-1,50-0,19%88,54K17:15:01 
 Korea Aerospac54.30055.70054.000-600-1,09%492,74K09:48:57 
 Korea Investment Holdings69.90071.10069.700-1.000-1,41%50,79K09:19:53 
 Korea Zinc Inc512.000518.000502.000-2.000-0,39%54,91K09:47:24 
 Korean Air Lines Co21.70021.90021.650-150-0,69%393,89K09:45:07 
 Kotak Mahindra1.693,551.705,651.665,00+21,50+1,29%9,62M12:59:59 
 Krafton258.000260.000256.000-500-0,19%74,53K09:49:35 
 Krung Thai Bank17,0017,1016,900,000,00%20,59M12:39:00 
 Krungthai Card43,5044,2543,25-0,25-0,57%6,03M12:39:00 
 KT Corporation37.25037.70036.950-450-1,19%649,98K09:49:57 
 KT&G Corp89.30090.20089.300-800-0,89%159,13K09:41:38 
 Kuaishou Technology58,2060,8057,30+0,05+0,09%38,54M11:08:15 
 Kuala Lumpur Kepong22,4022,5022,38-0,12-0,53%933,50K11:58:46 
 Kumba Iron Ore52.82553.26251.877-439-0,82%151,72K17:59:59 
 Kumho Petro Chemical154.400155.000145.400+3.700+2,46%147,33K09:49:48 
 Kumyang95.20098.40095.200-1.500-1,55%260,69K09:49:59 
 Kunlun Energy8,3108,3708,130+0,020+0,24%11,53M11:08:15 
 Kuwait Finance743748740+3+0,41%17,67M15/05 
 L&F160.800164.100159.600-1.700-1,05%161,20K09:46:19 
 Land and Houses6,806,856,75-0,05-0,73%122,21M12:39:00 
 LARGAN2.310,002.335,002.285,00+10,00+0,43%511,93K16/05 
 Larsen&Toubro3.455,003.475,953.412,15-5,60-0,16%2,68M12:59:59 
 Latam Airlines13,2213,3513,21-0,02-0,15%708,62M15/05 
 Legend Bio45,1646,5244,76-1,21-2,61%532,96K23:00:59 
 Lenovo10,2210,5010,00-0,14-1,35%70,61M11:08:15 
 LG Chem259.000262.000258.000-1.500-0,58%11,95K09:42:41 
 LG Chemicals398.000404.000397.000-6.000-1,49%191,09K09:47:48 
 LG Corp81.00081.50080.70000,00%237,78K09:40:00 
 LG Display10.28010.64010.270-390-3,66%1,57M09:49:54 
 LG Electronics97.90099.10097.800-900-0,91%293,20K09:47:38 
 LG Energy Solution376.500384.000376.000-5.000-1,31%145,74K09:44:42 
 LG Household & Healthcare448.000454.000447.000-7.000-1,54%37,02K09:49:11 
 LG Innotek Co238.500245.000237.000-5.000-2,05%117,23K09:45:25 
 LG Uplus9.9109.9909.900-20-0,20%575,35K09:49:35 
 Li Auto95,9098,5094,15-3,80-3,81%17,17M11:08:15 
 Li Ning Co Ltd22,0022,5021,65+0,30+1,38%21,80M11:08:15 
 Lite-On Tech105,00106,00101,00+4,00+3,96%43,80M10/05 
 LOCALIZA ON EJ NM48,6849,4248,08+0,05+0,10%4,88M22:56:32 
 LOJAS RENNER ON NM14,7815,0114,68-0,21-1,40%17,02M22:56:33 
 Longfor Properties15,3015,4214,16+1,50+10,87%105,55M11:08:15 
 Lotte Chemical Corp119.200120.300112.900+5.100+4,47%240,87K09:46:25 
 Lpp17.72017.76017.410+130+0,74%2,82K18:03:59 
 LTIMindtree4.769,104.785,454.724,60+0,65+0,01%39,70K12:59:45 
 Lupin1.652,751.681,251.638,25-10,20-0,61%721,70K12:59:58 
 Mabanee809812807+10+1,25%1,50M12/05 
 Macrotech Developers1.195,001.217,101.188,05+0,95+0,08%639,81K12:59:57 
 MAGAZ LUIZA ON NM1,591,621,560,000,00%97,22M22:56:33 
 Mahindra & Mahindra2.511,002.557,952.425,35+139,25+5,87%9,80M12:59:59 
 Malayan Banking9,929,939,900,000,00%14,51M11:52:43 
 Malaysia Airport10,1610,2610,06+0,12+1,20%17,57M11:50:00 
 Manila Electric373,20373,20368,40+1,20+0,32%185,23K09:59:00 
 Marico599,00600,00582,30+7,75+1,31%2,28M13:00:03 
 Maruti Suzuki12.620,0012.665,9012.322,30+122,35+0,98%809,21K13:00:03 
 Masraf al raya2,4302,4302,406+0,020+0,83%8,63M16/05 
 Max Healthcare Institute839,00847,85832,70-10,05-1,18%664,64K12:59:54 
 Maxis3,723,773,62+0,10+2,76%4,19M11:59:19 
 Ma’aden49,9050,1049,20+0,65+1,32%2,17M16/05 
 mBank649,20650,20632,60+1,80+0,28%22,19K18:00:00 
 MediaTek1.155,001.175,001.145,000,000,00%5,72M15/05 
 Mega FHC40,8541,0040,75+0,05+0,12%12,68M08:00:00 
 Meituan125,00129,20124,30-0,60-0,48%31,70M11:08:15 
 Merdeka Copper Gold TBK PT2.7402.7702.72000,00%31,98M12:10:51 
 Meritz Financi81.30082.60080.600-100-0,12%331,10K09:49:41 
 Mesaieed Petrochemical Holding1,7011,7371,701-0,023-1,33%6,18M16/05 
 Metropolitan Bank70,0070,9569,80-1,50-2,10%2,99M09:58:00 
 MINISO Holding47,3548,9546,50-0,70-1,46%3,69M11:08:15 
 Minor Intl33,0033,0032,500,000,00%17,27M12:39:00 
 Mirae Asset Daewoo7.8207.9307.770-190-2,37%403,18K09:43:46 
 MISC8,278,388,18+0,03+0,36%8,43M11:50:00 
 MOL Hungarian Oil & Gas Nyrt3.026,03.052,03.026,0-4,0-0,13%625,64K18:06:54 
 Moneta Money Bank96,1096,6096,10-0,40-0,41%275,80K17:15:10 
 Motor Oil27,7027,9427,48-0,20-0,72%96,34K17:11:52 
 Mouwasat med120,00121,20118,20-1,20-0,99%175,74K16/05 
 MphasiS2.316,002.389,302.305,50-54,95-2,32%472,78K13:00:03 
 Mr D I Y1,861,881,81+0,05+2,76%18,60M11:59:47 
 MRF128.503,50129.589,15128.400,00-460,80-0,36%9,75K12:59:55 
 MSI169,00170,00167,00+4,50+2,74%2,53M15/05 
 MTN Group8.6178.6948.274+279+3,35%6,30M17:59:59 
 Muangthai Capital46,5047,2546,00+0,25+0,54%7,30M12:39:00 
 Multiply PJSC2,262,292,22-0,09-3,83%27,25M16/05 
 Muthoot Finance Ltd1.676,001.708,901.670,05-20,75-1,22%269,01K12:59:57 
 Mytilineos38,7238,7237,92+0,08+0,21%198,58K17:11:52 
 N.P.C193,50194,50190,00+2,50+1,31%5,40M16/05 
 Nahdi Medical135,40137,20134,00-1,40-1,02%304,28K16/05 
 Nan Ya Plastics56,8057,5056,400,000,00%7,83M15/05 
 Nanya Tech64,8065,4064,20+0,40+0,62%8,26M14/05 
 Naspers390.800405.800390.800-16.684-4,09%649,45K17:59:59 
 National Bank Kt882883874+34+4,01%15,35M12/05 
 National Bank of Greece8,4588,6508,350+0,108+1,29%2,53M17:19:29 
 National Oil3,383,413,38-0,01-0,30%6,16M14/05 
 NATURA ON NM16,4416,6316,36-0,19-1,14%2,78M22:56:33 
 Naver Corp187.300189.800187.000-1.200-0,64%392,28K09:49:37 
 Ncci141,80144,60137,40-0,60-0,42%487,03K16/05 
 NCsoft Corp216.500221.500214.000+1.000+0,46%92,97K09:47:17 
 Nedbank Group23.80024.00023.622-137-0,57%1,30M17:59:59 
 NEPI Rockcastle12.53312.99012.351+33+0,26%1,31M17:59:59 
 Nestle129,50129,90129,300,000,00%92,90K11:50:00 
 Nestle India Ltd2.447,902.468,352.433,80-20,45-0,83%720,82K12:59:59 
 NetEase162,80169,20162,10+4,40+2,78%8,72M11:08:15 
 Netmarble Games65.70067.50064.300+2.000+3,14%399,25K09:48:39 
 New China Life Insurance18,2018,3417,46+0,64+3,64%14,48M11:08:15 
 New Oriental Edu64,0065,8563,95-1,20-1,84%4,55M11:08:15 
 NH Invest12.93012.97012.750+30+0,23%638,59K09:48:23 
 Nien Made Enterprise Co Ltd356,00365,00353,50+10,50+3,04%799,85K16/05 
 Nio A ADR5,2705,3905,040+0,010+0,19%56,93M23:00:00 
 NMDC277,00277,70265,10+12,00+4,53%908,39K12:59:59 
 Nongfu Spring46,4046,5545,95+0,25+0,54%5,27M11:08:15 
 Northam Platinum Holdings14.770,0014.872,0014.100,00+220,00+1,51%815,37K17:59:59 
 Novatek Micro587,00592,00579,00-1,00-0,17%6,36M13/05 
 NTPC365,25366,50360,35+3,80+1,05%8,51M12:59:59 
 Oil&Gas Corp277,80283,40276,60+0,15+0,05%11,52M12:59:59 
 Old Mutual1.1251.1381.117-17-1,49%7,70M17:59:59 
 OMA B184,510185,950183,530+0,330+0,18%248,20K22:52:00 
 One 97 Communications342,15347,00339,30-0,40-0,12%1,16M13:00:03 
 Ooredoo QPSC9,9009,9999,781+0,047+0,48%1,69M16/05 
 OPAP SA15,42015,66015,410-0,120-0,77%304,29K17:00:13 
 Operadora de Sites Mexicanos20,1120,8019,81-0,47-2,28%799,95K15/05 
 Orbia Advance29,64029,70029,240+0,160+0,54%833,10K22:51:57 
 Orient Overseas Int134,80137,40132,800,000,00%990,87K11:08:15 
 Orion91.90092.70091.600-500-0,54%189,49K09:42:03 
 OTP Bank NyRt18.005,018.200,017.840,0-280,0-1,53%434,46K18:07:12 
 OUTsurance4.2654.2674.200+30+0,71%2,14M17:59:59 
 P Ware H-agility319319305+12+3,91%17,55M14/05 
 Page Industries35.500,0036.011,1035.315,25-130,25-0,37%13,75K12:59:51 
 Parade Tech763,00769,00744,00+4,00+0,53%1,22K15/05 
 PCSC273,50275,50273,50-1,00-0,36%783,58K14/05 
 PDD Holdings DRC146,19149,42143,20+2,81+1,96%15,89M23:00:59 
 Pegasus Hava Taşımacılığı212,000212,700202,700+9,800+4,85%14,86M18:09:58 
 Pegatron99,40100,5098,80-0,10-0,10%4,34M13/05 
 Penoles273,11273,44253,50+23,05+9,22%304,66K22:51:41 
 People’s Insurance Group China2,932,952,84+0,08+2,81%68,78M11:08:15 
 Pepco Group21,3021,4120,98+0,07+0,33%916,51K18:00:00 
 Pepkor1.9001.9261.883-17-0,89%4,12M17:59:59 
 Persistent Systems3.530,253.559,753.512,80+1,80+0,05%330,36K12:59:59 
 PETROBRAS ON38,4239,2838,37-0,87-2,21%15,86M22:56:31 
 PetroChina H7,577,607,42+0,10+1,34%183,09M11:08:15 
 Petroleo Brasileiro SA Petrobras36,5937,4236,51-0,72-1,93%57,19M22:56:54 
 Petronas Chemicals7,007,046,87+0,10+1,45%4,17M11:59:58 
 Petronas Dagangan20,9021,1020,84+0,02+0,10%214,60K11:57:31 
 Petronas Gas18,1818,4018,18+0,06+0,33%367,80K11:44:58 
 Petronet LNG311,80320,20310,30-0,35-0,11%6,01M13:00:04 
 PGE Polska7,467,477,30+0,09+1,28%3,07M18:04:55 
 PharmaEssentia388,00388,00357,00+35,00+9,92%7,47M16/05 
 PI Industries3.590,003.636,953.521,10-18,30-0,51%1,18M12:59:59 

Görüşlerim

MSCI EM ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

MSCI EM Tartışmaları

MSCI EM hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
senol ozdemir
senol ozdemir 19.02.2021 18:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Şenol özdemir babanız
Cevap
0 1
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol