İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14,15 | 14,10 | 14,23 | 14,07 | +0,35% | 21,18M | 14,15+0,35% | 21:49:36 | |
ALFAA Alfa A | 12,79 | 12,80 | 12,95 | 12,76 | -0,08% | 6,82M | 12,79-0,08% | 21:49:33 | |
TRAXIONA Grupo Traxion SAB de CV | 29,97 | 31,13 | 30,59 | 29,79 | -3,73% | 4,93M | 29,97-3,73% | 21:49:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,89 | 67,56 | 67,84 | 66,35 | -0,99% | 4,51M | 66,89-0,99% | 21:49:35 | |
GENTERA Gentera SAB de CV | 27,74 | 26,88 | 27,89 | 26,82 | +3,20% | 3,33M | 27,74+3,20% | 21:50:00 |
İsim | Fiyat | |
---|---|---|
GCARSOA1 Grupo Carso A1 | 139,87 | +7,140 | +5,38%
TLEVISACPO Grupo Televisa Unit | 10,63 | +0,49 | +4,83%
BBAJIOO Banco Del Bajio | 64,94 | +2,860 | +4,61%
FEMSAUBD Fomento Economico Mexicano UBD | 206,04 | +7,83 | +3,95%
MEGACPO Megacable Cpo | 50,93 | +1,910 | +3,90%
İsim | Fiyat | |
---|---|---|
ORBIA Orbia Advance | 30,01 | -2,090 | -6,51%
TRAXIONA Grupo Traxion | 29,97 | -1,160 | -3,73%
ALPEKA Alpek SAB de CV | 12,23 | -0,420 | -3,32%
VOLARA Controladora Vuela | 14,49 | -0,51 | -3,40%
BIMBOA Bimbo | 69,09 | -1,410 | -2,00%