Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Plus Therapeutics | 2,180 | 2,190 | 2,110 | +0,050 | +2,35% | 8,63K | 22/05 | ||
Plutonian Acquisition | 7,90 | 8,22 | 7,26 | +0,29 | +3,81% | 9,62K | 22/05 | ||
Pmv Pharma | 2,120 | 2,150 | 2,100 | -0,010 | -0,47% | 236,53K | 22/05 | ||
Podcastone | 1,790 | 1,900 | 1,760 | -0,110 | -5,79% | 27,83K | 22/05 | ||
POET Technologies | 2,13 | 2,27 | 2,11 | -0,10 | -4,48% | 441,10K | 22/05 | ||
Polar Power | 0,5200 | 0,5400 | 0,4857 | +0,0350 | +7,22% | 76,28K | 22/05 | ||
Polestar Automotive Holding A | 0,923 | 1,019 | 0,911 | -0,027 | -2,87% | 18,21M | 22/05 | ||
PolyPid | 4,6548 | 4,6548 | 4,5000 | -0,0512 | -1,09% | 1,20K | 22/05 | ||
Ponce Financial | 9,30 | 9,43 | 9,15 | +0,07 | +0,76% | 38,54K | 22/05 | ||
Pono Capital Two | 14,00 | 14,00 | 13,55 | +0,23 | +1,67% | 1,12K | 22/05 | ||
Pool | 367,60 | 374,98 | 365,77 | -3,54 | -0,95% | 304,88K | 22/05 | ||
Pop Culture Group | 1,5800 | 1,6600 | 1,5000 | -0,0900 | -5,39% | 117,13K | 22/05 | ||
Popular | 90,01 | 91,49 | 89,96 | -1,29 | -1,41% | 128,96K | 22/05 | ||
Porch Group | 2,410 | 2,565 | 2,390 | -0,080 | -3,21% | 807,84K | 22/05 | ||
Portage Biotech Inc | 0,2535 | 0,2980 | 0,2500 | +0,0024 | +0,96% | 169,75K | 22/05 | ||
Portillo's | 10,10 | 10,37 | 10,09 | -0,25 | -2,42% | 835,19K | 22/05 | ||
Poseida | 3,060 | 3,110 | 2,890 | +0,090 | +3,03% | 485,89K | 22/05 | ||
Potbelly Co | 8,550 | 8,850 | 8,530 | -0,130 | -1,50% | 171,67K | 22/05 | ||
PotlatchDeltic | 43,67 | 44,10 | 43,54 | -0,35 | -0,80% | 195,19K | 22/05 | ||
Powell Industries | 194,69 | 195,38 | 181,69 | +6,74 | +3,59% | 615,13K | 22/05 | ||
Power Integrations | 78,21 | 78,70 | 77,47 | +1,10 | +1,43% | 309,67K | 22/05 | ||
PowerUp Acquisition | 11,81 | 12,22 | 11,17 | +0,09 | +0,77% | 382,99K | 22/05 | ||
PRA Group Inc | 22,03 | 22,60 | 21,83 | -0,65 | -2,87% | 189,07K | 22/05 | ||
Prairie Operating | 12,35 | 12,45 | 12,18 | -0,01 | -0,08% | 30,88K | 22/05 | ||
Praxis Precision | 42,55 | 45,48 | 42,39 | -2,22 | -4,96% | 287,24K | 22/05 | ||
Precigen | 1,380 | 1,435 | 1,380 | -0,010 | -0,72% | 499,89K | 22/05 | ||
Precipio | 6,075 | 6,250 | 5,900 | +0,175 | +2,97% | 929,00 | 22/05 | ||
Precision BioSciences | 13,0800 | 13,2300 | 12,7500 | +0,0300 | +0,23% | 35,40K | 22/05 | ||
Precision Optics | 6,6 | 6,6 | 6,4 | +0,1 | +0,92% | 1,46K | 22/05 | ||
Predictive Oncology | 1,6300 | 1,6300 | 1,5810 | -0,0100 | -0,61% | 13,13K | 22/05 | ||
Preferred Bank | 77,63 | 78,72 | 77,29 | -0,72 | -0,92% | 78,60K | 22/05 | ||
Preformed Line | 129,08 | 130,86 | 124,93 | -2,77 | -2,10% | 26,92K | 22/05 | ||
Prelude | 4,120 | 4,420 | 3,860 | +0,030 | +0,73% | 17,61K | 22/05 | ||
Premier Financial | 20,78 | 21,02 | 20,65 | -0,22 | -1,05% | 70,30K | 22/05 | ||
Premier Inc | 19,32 | 19,52 | 19,20 | -0,02 | -0,10% | 1,52M | 22/05 | ||
Prenetics Global | 5,7701 | 5,8000 | 5,7701 | -0,0999 | -1,70% | 0,83K | 22/05 | ||
Presidio Property | 0,8635 | 0,8990 | 0,8500 | -0,0365 | -4,06% | 32,52K | 22/05 | ||
Prestige Wealth | 1,130 | 1,130 | 1,000 | +0,055 | +5,12% | 60,53K | 22/05 | ||
Presto Automation | 0,2100 | 0,2148 | 0,1822 | -0,0052 | -2,42% | 1,76M | 22/05 | ||
PriceSmart | 84,57 | 85,50 | 83,83 | -0,95 | -1,11% | 139,30K | 22/05 | ||
Prime Medicine | 7,450 | 8,120 | 7,420 | -0,580 | -7,22% | 1,32M | 22/05 | ||
Primech Holdings | 0,6407 | 0,6639 | 0,6200 | +0,0204 | +3,29% | 83,95K | 22/05 | ||
PrimeEnergy | 112,96 | 112,96 | 112,96 | +1,11 | +0,99% | 0,62K | 22/05 | ||
Primis Financial | 10,82 | 10,83 | 10,74 | +0,03 | +0,28% | 35,02K | 22/05 | ||
Principal Financial | 83,28 | 83,99 | 82,96 | -0,21 | -0,25% | 645,34K | 22/05 | ||
Priority Tech | 3,440 | 3,490 | 3,430 | 0,000 | 0,00% | 26,49K | 22/05 | ||
Privia Health Group | 16,44 | 16,67 | 16,00 | +0,29 | +1,80% | 1,17M | 22/05 | ||
Pro-Dex | 19,65 | 19,65 | 19,28 | +0,50 | +2,59% | 6,55K | 22/05 | ||
Procaps | 2,800 | 2,850 | 2,740 | -0,130 | -4,44% | 10,54K | 22/05 | ||
Procept Biorobotics | 67,06 | 69,21 | 66,84 | -1,64 | -2,39% | 623,72K | 22/05 | ||
Processa Pharmaceuticals | 1,8400 | 1,8778 | 1,8060 | -0,0600 | -3,16% | 25,61K | 22/05 | ||
Professional Diversity | 0,7498 | 0,7828 | 0,6812 | -0,0058 | -0,77% | 62,74K | 22/05 | ||
Proficient Auto Logistics | 14,92 | 15,00 | 14,74 | +0,12 | +0,81% | 159,71K | 22/05 | ||
Profire Ene | 1,4350 | 1,4400 | 1,3800 | +0,0050 | +0,35% | 179,37K | 22/05 | ||
Profound Medical | 7,90 | 8,08 | 7,86 | -0,24 | -2,95% | 8,78K | 22/05 | ||
Profrac Holding | 9,47 | 9,73 | 9,31 | -0,06 | -0,63% | 1,79M | 22/05 | ||
Progress | 51,32 | 51,68 | 50,92 | +0,01 | +0,02% | 273,46K | 22/05 | ||
Progyny | 26,74 | 27,51 | 26,60 | -0,72 | -2,62% | 1,39M | 22/05 | ||
Project Energy Reimagined Acquisition | 8,80 | 8,80 | 8,80 | +0,38 | +4,51% | 0,24K | 22/05 | ||
ProKidney | 3,620 | 3,760 | 3,570 | -0,080 | -2,16% | 550,23K | 22/05 | ||
ProMIS Neurosciences | 1,755 | 1,791 | 1,600 | -0,075 | -4,10% | 7,29K | 22/05 | ||
ProPhase Labs | 5,160 | 5,370 | 5,030 | -0,050 | -0,96% | 34,97K | 22/05 | ||
ProQR Therapeutics NV | 1,940 | 1,970 | 1,900 | +0,040 | +2,11% | 47,69K | 22/05 | ||
Protagenic Therapeutics | 1,799 | 1,870 | 1,355 | +0,201 | +12,58% | 222,26K | 22/05 | ||
Protagonist Therapeutics | 31,71 | 32,63 | 31,40 | 0,00 | 0,00% | 549,17K | 22/05 | ||
Protara Therapeutics | 2,990 | 3,050 | 2,830 | +0,060 | +2,05% | 282,93K | 22/05 | ||
Prothena | 21,59 | 22,22 | 21,34 | -0,06 | -0,28% | 370,82K | 22/05 | ||
Provident | 12,60 | 12,66 | 12,35 | +0,08 | +0,64% | 8,99K | 22/05 | ||
Provident Bancorp Inc | 9,35 | 9,48 | 9,35 | -0,07 | -0,74% | 23,36K | 22/05 | ||
Psychemedics | 2,580 | 2,670 | 2,580 | -0,038 | -1,47% | 11,52K | 22/05 | ||
Psyence Biomedical | 0,8621 | 0,9100 | 0,8333 | +0,0133 | +1,57% | 52,00K | 22/05 | ||
PTC | 183,76 | 184,00 | 182,51 | +1,09 | +0,60% | 439,98K | 22/05 | ||
PTC Therapeutics | 38,64 | 39,02 | 37,21 | -0,21 | -0,54% | 1,08M | 22/05 | ||
Pubmatic | 23,08 | 23,52 | 22,90 | 0,00 | 0,00% | 279,72K | 22/05 | ||
Pulmatrix | 1,9800 | 2,0600 | 1,9401 | -0,0200 | -1,00% | 5,72K | 22/05 | ||
Pulmonx | 8,95 | 9,14 | 8,71 | +0,17 | +1,94% | 115,85K | 22/05 | ||
Pulse Biosciences | 11,94 | 12,19 | 9,82 | +2,21 | +22,71% | 823,67K | 22/05 | ||
Puma Biotech | 4,230 | 4,440 | 4,070 | +0,060 | +1,44% | 271,53K | 22/05 | ||
Pure Cycle | 9,33 | 9,35 | 9,24 | +0,03 | +0,32% | 68,71K | 22/05 | ||
Purecycle Technologies Holdings | 5,37 | 5,40 | 5,20 | +0,09 | +1,70% | 642,29K | 22/05 | ||
PureTech Health | 30,45 | 30,45 | 30,45 | +0,46 | +1,53% | 0,06K | 22/05 | ||
Purple Biotech ADR | 0,680 | 0,700 | 0,591 | +0,080 | +13,32% | 343,99K | 22/05 | ||
Purple Innovation | 1,340 | 1,420 | 1,330 | -0,075 | -5,30% | 562,31K | 22/05 | ||
Pyxis Oncology | 3,900 | 4,030 | 3,800 | -0,100 | -2,50% | 430,03K | 22/05 | ||
Pyxis Tankers Inc | 5,1900 | 5,2542 | 5,1500 | -0,0500 | -0,95% | 31,64K | 22/05 | ||
Q32 Bio | 29,760 | 30,190 | 28,980 | -0,340 | -1,13% | 19,48K | 22/05 | ||
QCR | 59,16 | 59,39 | 58,77 | -0,25 | -0,42% | 42,36K | 22/05 | ||
Qifu Tech DRC | 20,45 | 20,62 | 20,18 | -0,06 | -0,29% | 1,21M | 22/05 | ||
Qilian International Holding Group | 0,5801 | 0,7626 | 0,5500 | -0,1399 | -19,43% | 209,52K | 22/05 | ||
Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 0 | 17/05 | ||
Qorvo Inc | 99,55 | 99,97 | 98,23 | +1,56 | +1,59% | 1,18M | 22/05 | ||
QT Imaging Holdings | 0,8924 | 0,9037 | 0,8819 | -0,0176 | -1,93% | 15,54K | 22/05 | ||
Quadro Acquisition One | 11,040 | 11,040 | 11,039 | 0,000 | 0,00% | 0 | 21/05 | ||
Qualcomm | 202,93 | 204,84 | 201,70 | +2,08 | +1,04% | 11,11M | 22/05 | ||
Qualigen Therapeutics | 0,286 | 0,290 | 0,279 | +0,001 | +0,35% | 65,02K | 22/05 | ||
Qualys | 145,31 | 146,51 | 144,20 | +0,79 | +0,55% | 333,63K | 22/05 | ||
QuantaSing ADR | 2,250 | 2,640 | 2,250 | -0,380 | -14,45% | 71,55K | 22/05 | ||
Quanterix | 16,93 | 17,21 | 16,58 | +0,15 | +0,89% | 242,32K | 22/05 | ||
Quantum | 0,7368 | 0,7500 | 0,7200 | +0,0003 | +0,04% | 495,48K | 22/05 | ||
Quantum | 0,510 | 0,540 | 0,505 | -0,016 | -3,02% | 70,51K | 22/05 | ||
QuantumSi | 1,760 | 1,800 | 1,700 | +0,030 | +1,73% | 399,59K | 22/05 | ||
Quest Resource | 9,260 | 9,481 | 9,040 | -0,100 | -1,07% | 54,44K | 22/05 | ||
Quetta Acquisition | 10,29 | 10,29 | 10,29 | +0,01 | +0,10% | 0,20K | 22/05 | ||
Quhuo | 0,570 | 0,580 | 0,531 | +0,026 | +4,78% | 325,62K | 22/05 | ||
QuickLogic | 11,900 | 12,165 | 11,440 | +0,470 | +4,11% | 227,70K | 22/05 | ||
Quidel | 42,60 | 42,92 | 40,77 | +1,25 | +3,02% | 1,21M | 22/05 | ||
Quince Therapeutics | 0,890 | 0,970 | 0,860 | +0,030 | +3,49% | 226,46K | 22/05 | ||
QuinStreet | 18,45 | 18,62 | 18,31 | +0,04 | +0,22% | 326,53K | 22/05 | ||
Quipt Home Medical | 3,210 | 3,230 | 3,080 | +0,030 | +0,94% | 614,69K | 22/05 | ||
Quoin Pharmaceuticals DRC | 0,7502 | 0,7837 | 0,7502 | +0,0001 | +0,01% | 13,15K | 22/05 | ||
Qurate Retail A | 0,6722 | 0,7299 | 0,6624 | -0,0283 | -4,04% | 10,23M | 22/05 | ||
Qurate Retail B | 4,600 | 4,600 | 4,120 | +0,780 | +20,42% | 8,64K | 22/05 | ||
R1 RCM | 12,16 | 12,41 | 12,14 | -0,12 | -0,98% | 1,07M | 22/05 | ||
Rackspace | 1,980 | 2,120 | 1,950 | -0,140 | -6,60% | 899,73K | 22/05 | ||
Radcom | 9,31 | 9,55 | 9,00 | +0,03 | +0,32% | 50,98K | 22/05 | ||
Radius Recycling | 18,17 | 18,31 | 17,75 | +0,13 | +0,72% | 176,27K | 22/05 | ||
RadNet | 58,07 | 58,77 | 58,02 | -0,16 | -0,27% | 359,34K | 22/05 | ||
Radware | 20,20 | 20,57 | 20,10 | -0,32 | -1,56% | 113,11K | 22/05 | ||
Rail Vision Unt | 1,090 | 1,249 | 1,080 | -0,100 | -8,40% | 1,36M | 22/05 | ||
Rallybio | 1,710 | 1,730 | 1,660 | +0,100 | +6,21% | 173,16K | 22/05 | ||
Ramaco Resources | 11,01 | 11,17 | 10,98 | 0,00 | 0,00% | 7,99K | 22/05 | ||
Ramaco Resources | 14,680 | 14,745 | 14,065 | +0,290 | +2,02% | 492,75K | 22/05 | ||
Rambus | 59,30 | 59,67 | 58,68 | +0,48 | +0,82% | 871,51K | 22/05 | ||
Rani Therapeutics Holdings | 5,24 | 5,29 | 5,16 | +0,10 | +1,95% | 39,69K | 22/05 | ||
Rapid Micro Biosystems | 0,8390 | 0,8473 | 0,8250 | -0,0084 | -0,99% | 2,71K | 22/05 | ||
Rapid7 Inc | 38,28 | 39,34 | 37,99 | +0,20 | +0,53% | 635,20K | 22/05 | ||
RAPT Therapeutics | 4,63 | 4,76 | 4,38 | +0,04 | +0,87% | 716,70K | 22/05 | ||
Rave Restaurant | 1,9500 | 2,0000 | 1,8700 | +0,0400 | +2,09% | 8,88K | 22/05 | ||
Raytech Holding | 3,52 | 3,60 | 3,21 | -0,03 | -0,85% | 26,42K | 22/05 | ||
RBB Bancorp | 18,84 | 19,05 | 18,77 | -0,28 | -1,46% | 46,65K | 22/05 | ||
RCI Hospitality | 46,83 | 47,50 | 46,76 | -0,33 | -0,70% | 56,42K | 22/05 | ||
RCM Technologies | 21,660 | 22,470 | 21,590 | -0,780 | -3,48% | 50,17K | 22/05 | ||
Reading Int | 1,740 | 1,740 | 1,661 | +0,080 | +4,82% | 3,14K | 22/05 | ||
Reading Int B | 14,85 | 14,98 | 14,60 | -0,15 | -1,00% | 3,87K | 22/05 | ||
Real Brokerage | 4,790 | 4,930 | 4,700 | 0,000 | 0,00% | 482,72K | 22/05 | ||
Real Good Food | 0,5500 | 0,5700 | 0,5031 | -0,0014 | -0,25% | 80,36K | 22/05 | ||
reAlpha Tech | 0,9417 | 0,9772 | 0,9117 | +0,0097 | +1,04% | 292,04K | 22/05 | ||
Reborn Coffee | 3,710 | 4,025 | 3,690 | -0,210 | -5,36% | 39,42K | 22/05 | ||
Recon Technology | 1,6300 | 1,6700 | 1,6200 | -0,0600 | -3,55% | 14,16K | 22/05 | ||
Recruiter.Com Group | 1,9500 | 2,0000 | 1,8500 | -0,1700 | -8,02% | 42,56K | 22/05 | ||
Recursion Pharmaceuticals | 9,36 | 9,56 | 9,22 | -0,15 | -1,58% | 3,52M | 22/05 | ||
Red Cat Holdings | 1,100 | 1,120 | 1,074 | +0,010 | +0,92% | 437,35K | 22/05 | ||
Red River Bancshares | 47,23 | 47,48 | 46,25 | -0,30 | -0,63% | 6,62K | 22/05 | ||
Red Robin Gourmet Burgers | 6,85 | 7,25 | 6,78 | -0,22 | -3,11% | 169,46K | 22/05 | ||
Red Rock Resorts | 48,91 | 50,96 | 48,75 | -2,24 | -4,38% | 582,98K | 22/05 | ||
Red Violet | 20,07 | 20,25 | 19,88 | -0,08 | -0,40% | 69,32K | 22/05 | ||
Redfin | 6,48 | 6,79 | 6,40 | -0,32 | -4,71% | 4,65M | 22/05 | ||
Redhill ADR | 0,471 | 0,482 | 0,464 | -0,004 | -0,82% | 157,58K | 22/05 | ||
Redwoods Acquisition | 5,85 | 5,95 | 5,75 | -0,25 | -4,10% | 4,60K | 22/05 | ||
Ree Automotive Holding | 5,110 | 5,250 | 5,090 | -0,050 | -0,97% | 44,72K | 22/05 | ||
Regencell Bioscience Holdings | 5,46 | 5,74 | 5,46 | -0,01 | -0,18% | 0,38K | 22/05 | ||
Regency Centers | 60,32 | 60,75 | 60,01 | +0,15 | +0,25% | 782,10K | 22/05 | ||
Regeneron Pharma | 983,80 | 997,87 | 981,57 | -10,15 | -1,02% | 308,63K | 22/05 | ||
Regenxbio Inc | 15,47 | 16,01 | 15,19 | +0,14 | +0,91% | 369,48K | 22/05 | ||
Regis | 5,190 | 5,585 | 5,125 | -0,110 | -2,08% | 16,93K | 22/05 | ||
Regulus Therapeutics | 1,9200 | 1,9600 | 1,8215 | +0,0300 | +1,59% | 961,01K | 22/05 | ||
Rekor Systems | 1,630 | 1,640 | 1,540 | +0,070 | +4,49% | 1,32M | 22/05 | ||
Relay | 7,53 | 7,83 | 7,30 | -0,03 | -0,40% | 1,28M | 22/05 | ||
Reliance Global | 0,288 | 0,295 | 0,272 | -0,007 | -2,37% | 820,34K | 22/05 | ||
Relmada Therapeutics | 3,090 | 3,270 | 3,090 | -0,150 | -4,63% | 167,25K | 22/05 | ||
Remitly Global | 13,74 | 14,18 | 13,63 | -0,27 | -1,93% | 1,52M | 22/05 | ||
Renalytix AI Nas | 0,4381 | 0,4500 | 0,4230 | +0,0025 | +0,57% | 198,99K | 22/05 | ||
Reneo Pharmaceuticals | 1,830 | 1,900 | 1,790 | -0,060 | -3,17% | 121,33K | 22/05 | ||
ReNew Energy Global | 6,020 | 6,220 | 5,900 | +0,050 | +0,84% | 590,64K | 22/05 | ||
Renovaro Biosciences | 0,940 | 0,983 | 0,930 | -0,020 | -2,08% | 69,75K | 22/05 | ||
RenovoRx | 1,400 | 1,400 | 1,374 | +0,050 | +3,70% | 9,75K | 22/05 | ||
Rent the Runway | 29,45 | 31,72 | 29,00 | -3,31 | -10,10% | 128,19K | 22/05 | ||
Repare | 3,300 | 3,418 | 3,260 | -0,100 | -2,94% | 209,90K | 22/05 | ||
Repay Holdings | 9,82 | 10,06 | 9,80 | -0,26 | -2,58% | 317,74K | 22/05 | ||
Repligen | 165,13 | 169,08 | 164,36 | -1,77 | -1,06% | 456,61K | 22/05 | ||
Replimune | 5,93 | 5,97 | 5,46 | +0,36 | +6,46% | 1,16M | 22/05 | ||
Republic Bancorp | 53,75 | 53,94 | 53,00 | +0,12 | +0,22% | 25,80K | 22/05 | ||
Research Frontiers | 1,930 | 2,020 | 1,890 | -0,090 | -4,46% | 56,93K | 22/05 | ||
Research Solutions | 2,750 | 2,808 | 2,710 | -0,060 | -2,14% | 53,16K | 22/05 | ||
Reservoir Media | 8,020 | 8,115 | 7,985 | -0,110 | -1,35% | 27,92K | 22/05 | ||
ReShape Lifesciences | 0,179 | 0,190 | 0,172 | -0,007 | -3,51% | 747,82K | 22/05 | ||
Resources Connection | 11,21 | 11,22 | 11,07 | +0,11 | +0,99% | 331,56K | 22/05 | ||
Retail Opportunity | 12,42 | 12,54 | 12,38 | -0,02 | -0,16% | 1,06M | 22/05 | ||
ReTo Eco-Solutions | 1,7000 | 1,7500 | 1,5850 | +0,0900 | +5,59% | 20,93K | 22/05 | ||
Revance The | 2,920 | 3,120 | 2,920 | -0,090 | -2,99% | 1,92M | 22/05 | ||
Revelation Biosciences | 2,030 | 2,030 | 1,900 | +0,066 | +3,36% | 3,71K | 22/05 | ||
Reviva Pharmaceuticals Holdings | 1,450 | 1,490 | 1,280 | +0,145 | +11,11% | 591,04K | 22/05 | ||
Revolution Med | 39,77 | 40,63 | 39,30 | +0,11 | +0,28% | 989,03K | 22/05 | ||
Rewalk Robotics | 5,0100 | 5,0900 | 4,9600 | +0,0100 | +0,20% | 15,34K | 22/05 | ||
Reynolds | 29,31 | 29,39 | 29,02 | +0,09 | +0,31% | 304,74K | 22/05 | ||
Rezolute | 2,810 | 3,690 | 2,580 | -0,190 | -6,33% | 9,27M | 22/05 | ||
RF Acquisition | 10,96 | 10,96 | 10,96 | -0,08 | -0,72% | 0,10K | 22/05 | ||
RF Industries | 3,110 | 3,190 | 3,090 | -0,010 | -0,32% | 5,84K | 22/05 | ||
RGC Resources | 20,30 | 20,65 | 20,11 | -0,28 | -1,36% | 9,65K | 22/05 | ||
Rhinebeck | 8,20 | 8,20 | 8,05 | +0,05 | +0,61% | 8,16K | 22/05 | ||
Rhythm Pharma | 37,84 | 38,14 | 37,28 | -0,17 | -0,45% | 357,47K | 22/05 | ||
Ribbon Com | 3,250 | 3,260 | 3,180 | 0,000 | 0,00% | 211,95K | 22/05 | ||
Richardson Electronics | 10,840 | 10,870 | 10,460 | +0,360 | +3,44% | 105,66K | 22/05 | ||
Richmond Mutual Bancorporation | 11,91 | 12,11 | 11,80 | -0,09 | -0,75% | 10,51K | 22/05 | ||
Richtech Robotics | 1,190 | 1,220 | 1,160 | -0,020 | -1,65% | 93,68K | 22/05 | ||
Rigel | 0,922 | 0,955 | 0,900 | +0,008 | +0,92% | 933,38K | 22/05 | ||
Rigetti Computing | 1,070 | 1,130 | 1,060 | -0,030 | -2,73% | 2,81M | 22/05 | ||
Rimini Street | 2,510 | 2,640 | 2,505 | -0,090 | -3,46% | 123,34K | 22/05 | ||
Riot Platforms | 10,79 | 11,34 | 10,55 | +0,18 | +1,70% | 20,10M | 22/05 | ||
Riverview | 3,910 | 4,020 | 3,910 | -0,050 | -1,26% | 11,67K | 22/05 | ||
Rivian Automotive | 10,70 | 10,74 | 9,94 | +0,65 | +6,47% | 37,48M | 22/05 | ||
RMR Group Inc | 23,67 | 23,99 | 23,66 | -0,35 | -1,46% | 40,26K | 22/05 | ||
Roadzen | 3,93 | 3,98 | 3,15 | +0,65 | +19,82% | 60,29K | 22/05 | ||
Robinhood Markets | 19,66 | 21,03 | 19,59 | -1,30 | -6,20% | 20,62M | 22/05 | ||
Rocket Lab USA | 4,340 | 4,490 | 4,280 | -0,120 | -2,69% | 4,55M | 22/05 | ||
Rocket Pharma | 22,44 | 22,92 | 22,18 | +0,11 | +0,49% | 676,24K | 22/05 | ||
Rockwell Medical | 1,8100 | 1,8299 | 1,7250 | +0,0100 | +0,56% | 231,70K | 22/05 | ||
Rocky Brands | 35,37 | 37,17 | 35,21 | -1,73 | -4,66% | 24,85K | 22/05 | ||
Rocky Mountain Chocolate | 2,980 | 3,050 | 2,920 | -0,090 | -2,93% | 10,52K | 22/05 | ||
Roivant Sciences | 11,290 | 11,485 | 11,180 | +0,060 | +0,53% | 4,72M | 22/05 | ||
Roku | 58,52 | 58,98 | 57,78 | +0,55 | +0,95% | 1,83M | 22/05 | ||
Roma Green Finance | 0,7228 | 0,7500 | 0,7000 | -0,0269 | -3,59% | 128,87K | 22/05 | ||
Root | 60,76 | 64,29 | 60,43 | -1,46 | -2,35% | 251,82K | 22/05 | ||
Roper Technologies | 547,45 | 549,90 | 541,28 | +6,05 | +1,12% | 511,95K | 22/05 | ||
Ross Stores | 131,51 | 133,73 | 130,86 | -0,79 | -0,60% | 3,93M | 22/05 | ||
Roth CH Acquisition V | 10,97 | 10,97 | 10,93 | +0,07 | +0,64% | 4,33K | 22/05 | ||
Royal Gold | 130,45 | 133,73 | 129,77 | -3,86 | -2,87% | 328,06K | 22/05 | ||
Royalty Management Holding | 1,000 | 1,017 | 0,900 | +0,069 | +7,43% | 16,19K | 22/05 | ||
Royalty Pharma | 27,33 | 27,58 | 27,08 | +0,16 | +0,59% | 2,40M | 22/05 | ||
Rumble | 7,01 | 7,47 | 7,01 | -0,30 | -4,10% | 881,22K | 22/05 | ||
RumbleON | 5,86 | 6,32 | 5,86 | -0,41 | -6,54% | 100,91K | 22/05 | ||
Runway Growth Finance | 11,92 | 11,94 | 11,65 | +0,27 | +2,32% | 540,08K | 22/05 | ||
Rush A | 44,50 | 45,14 | 44,10 | -0,39 | -0,87% | 221,26K | 22/05 | ||
Rush B | 41,22 | 41,84 | 41,06 | -0,41 | -0,98% | 12,57K | 22/05 | ||
Rxsight | 61,78 | 64,50 | 60,59 | -0,58 | -0,93% | 429,92K | 22/05 | ||
Ryanair ADR | 123,39 | 126,53 | 122,78 | +1,62 | +1,33% | 1,51M | 22/05 | ||
Ryvyl | 1,3050 | 1,3878 | 1,2700 | -0,0250 | -1,88% | 40,86K | 22/05 | ||
S&T Bancorp | 32,87 | 33,01 | 32,43 | -0,09 | -0,27% | 115,18K | 22/05 | ||
S&W Seed | 0,340 | 0,390 | 0,332 | -0,026 | -6,98% | 66,74K | 22/05 | ||
SAB Biotherapeutics | 2,840 | 2,990 | 2,670 | -0,070 | -2,41% | 56,89K | 22/05 | ||
Sabra | 14,32 | 14,48 | 14,26 | -0,07 | -0,49% | 1,23M | 22/05 | ||
Sabre Corpo | 2,920 | 3,075 | 2,920 | -0,100 | -3,31% | 1,97M | 22/05 | ||
Sacks Parente Golf | 0,5200 | 0,5510 | 0,5050 | -0,0600 | -10,34% | 53,54K | 22/05 | ||
Sadot | 0,2949 | 0,3000 | 0,2807 | +0,0149 | +5,32% | 75,72K | 22/05 | ||
Safe Green Dev | 0,5429 | 0,5749 | 0,5210 | -0,0321 | -5,58% | 307,22K | 22/05 | ||
Safe Green Holdings | 4,850 | 5,100 | 4,740 | -0,020 | -0,41% | 46,12K | 22/05 | ||
Safety Insurance | 78,54 | 79,48 | 78,35 | -0,40 | -0,51% | 35,41K | 22/05 | ||
Safety Shot | 1,230 | 1,340 | 1,230 | -0,080 | -6,11% | 457,49K | 22/05 | ||
Saga Communications | 19,29 | 19,83 | 19,25 | -0,14 | -0,72% | 14,38K | 22/05 | ||
SAGE Therapeutics | 12,10 | 12,35 | 11,72 | +0,05 | +0,41% | 808,91K | 22/05 | ||
Sagimet Biosciences | 5,080 | 5,200 | 4,660 | +0,290 | +6,05% | 589,52K | 22/05 | ||
Saia | 377,26 | 379,95 | 370,65 | -2,26 | -0,60% | 974,84K | 22/05 | ||
SAITECH Global | 0,9500 | 0,9699 | 0,9300 | -0,0200 | -2,06% | 7,20K | 22/05 | ||
Salarius Pharmaceuticals | 0,4919 | 0,4919 | 0,4633 | +0,0209 | +4,44% | 2,97K | 22/05 | ||
Sana Biotechnology | 8,26 | 8,51 | 8,19 | -0,04 | -0,48% | 1,07M | 22/05 | ||
Sanara Medtech | 30,28 | 32,39 | 30,00 | -1,23 | -3,90% | 15,28K | 22/05 | ||
Sandy Spring | 24,07 | 24,16 | 23,85 | -0,01 | -0,04% | 255,88K | 22/05 | ||
Sangamo Therapeutics | 0,6360 | 0,6492 | 0,6040 | +0,0386 | +6,46% | 1,07M | 22/05 | ||
Sangoma Technologies | 5,090 | 5,100 | 4,970 | +0,090 | +1,80% | 2,01K | 22/05 | ||
Sanmina | 68,10 | 68,15 | 66,78 | +1,23 | +1,84% | 371,77K | 22/05 | ||
Sanofi ADR | 50,36 | 50,59 | 48,65 | +1,41 | +2,88% | 2,12M | 22/05 | ||
Sapiens | 34,23 | 34,66 | 33,98 | -0,27 | -0,78% | 191,09K | 22/05 | ||
Sarepta | 128,30 | 130,94 | 127,66 | -0,82 | -0,64% | 723,25K | 22/05 | ||
Satellogic V | 1,390 | 1,450 | 1,390 | -0,080 | -5,44% | 17,70K | 22/05 | ||
Savara | 4,3300 | 4,4550 | 4,2850 | +0,0300 | +0,70% | 779,74K | 22/05 | ||
Saverone 2014 ADR | 0,5779 | 0,5899 | 0,5070 | +0,0349 | +6,43% | 170,08K | 22/05 | ||
SB Financial | 14,20 | 14,30 | 13,85 | +0,51 | +3,73% | 4,69K | 22/05 | ||
SBA Communications | 193,77 | 197,42 | 192,56 | -3,62 | -1,83% | 1,02M | 22/05 | ||
ScanSource | 50,62 | 50,95 | 49,61 | +0,89 | +1,79% | 172,94K | 22/05 | ||
SCHMID NV | 3,83 | 3,96 | 3,80 | +0,02 | +0,52% | 15,73K | 22/05 | ||
Scholar Rock | 11,71 | 12,77 | 11,65 | -0,56 | -4,56% | 973,93K | 22/05 | ||
Scholastic | 37,13 | 37,38 | 36,58 | +0,10 | +0,27% | 140,49K | 22/05 | ||
Schrodinger | 22,65 | 23,37 | 21,75 | +0,61 | +2,77% | 859,98K | 22/05 | ||
Science Applications | 137,29 | 137,40 | 136,07 | -0,15 | -0,11% | 212,53K | 22/05 | ||
Scienjoy Holding | 0,990 | 1,020 | 0,940 | -0,010 | -1,00% | 22,78K | 22/05 | ||
Scilex Holding | 1,150 | 1,170 | 1,060 | +0,040 | +3,60% | 699,65K | 22/05 | ||
Scinai | 3,440 | 3,750 | 3,240 | -0,350 | -9,23% | 5,31K | 22/05 | ||
Scisparc | 1,170000 | 1,190000 | 1,160100 | -0,010000 | -0,85% | 25,73K | 22/05 | ||
Scpharmaceuticals | 3,540 | 3,940 | 3,460 | -0,285 | -7,45% | 475,12K | 22/05 | ||
Scworx | 1,9000 | 2,1300 | 1,9000 | -0,2000 | -9,52% | 31,90K | 22/05 | ||
Scynexis Inc | 2,530 | 2,750 | 2,430 | -0,140 | -5,24% | 342,39K | 22/05 | ||
Seacoast Banking Florida | 23,84 | 24,09 | 23,43 | -0,23 | -0,96% | 378,79K | 22/05 | ||
Seagate | 94,67 | 95,07 | 93,64 | +1,07 | +1,14% | 2,13M | 22/05 | ||
Sealsq | 1,060 | 1,080 | 1,030 | -0,020 | -1,85% | 249,80K | 22/05 | ||
Seanergy Maritime | 12,2500 | 12,7300 | 12,0300 | -0,5300 | -4,15% | 411,66K | 22/05 | ||
SeaStar Medical Holding | 0,405 | 0,500 | 0,392 | -0,001 | -0,17% | 4,28M | 22/05 | ||
Secureworks | 5,98 | 6,19 | 5,92 | -0,23 | -3,70% | 37,96K | 22/05 | ||
Security National Financial | 8,280 | 8,447 | 8,240 | -0,120 | -1,43% | 34,81K | 22/05 | ||
Seelos Therapeutics | 1,450 | 1,620 | 1,410 | -0,180 | -11,04% | 177,76K | 22/05 | ||
Seer | 2,020 | 2,085 | 2,000 | -0,040 | -1,94% | 200,08K | 22/05 | ||
SEI | 68,06 | 68,50 | 67,78 | -0,39 | -0,57% | 379,12K | 22/05 | ||
Selective | 97,27 | 97,61 | 96,21 | +0,50 | +0,52% | 179,63K | 22/05 | ||
Selina | 0,1085 | 0,1225 | 0,0990 | +0,0075 | +7,43% | 36,75M | 22/05 | ||
Sellas Life Sciences | 1,430 | 1,450 | 1,420 | +0,010 | +0,70% | 330,67K | 22/05 | ||
SemiLEDS | 1,470 | 1,514 | 1,420 | -0,050 | -3,29% | 41,68K | 22/05 | ||
Semilux | 1,890 | 1,950 | 1,878 | -0,020 | -1,05% | 13,72K | 22/05 | ||
Semler Scientifc | 23,350 | 23,665 | 23,230 | -0,190 | -0,81% | 66,37K | 22/05 | ||
Semtech | 39,88 | 41,33 | 39,62 | -0,74 | -1,82% | 942,63K | 22/05 | ||
Seneca Foods A | 60,46 | 62,05 | 59,79 | -0,40 | -0,66% | 52,55K | 22/05 | ||
Seneca Foods B | 62,30 | 62,30 | 59,62 | +0,45 | +0,73% | 3,53K | 22/05 | ||
SenesTech | 0,8000 | 0,9799 | 0,7500 | +0,0697 | +9,54% | 1,77M | 22/05 | ||
Senmiao Tech | 0,8256 | 0,8800 | 0,8000 | -0,0245 | -2,88% | 5,31K | 22/05 | ||
Sensei Biotherapeutics | 1,3600 | 1,5400 | 1,2600 | -0,0400 | -2,86% | 161,78K | 22/05 | ||
Senstar Technologies | 1,500 | 1,500 | 1,410 | +0,070 | +4,89% | 16,30K | 22/05 | ||
Sensus Health | 5,830 | 6,100 | 5,782 | -0,110 | -1,85% | 255,89K | 22/05 | ||
Sentage Holdings | 1,920 | 1,920 | 1,860 | +0,010 | +0,52% | 11,63K | 22/05 | ||
Senti Biosciences | 0,3643 | 0,3900 | 0,3586 | -0,0133 | -3,52% | 43,56K | 22/05 | ||
SEP Acquisition | 9,00 | 9,10 | 8,56 | +0,13 | +1,47% | 2,25K | 22/05 | ||
Sera Prognostics | 8,20 | 8,46 | 8,11 | -0,13 | -1,56% | 117,00K | 22/05 | ||
Seres Therapeutics Inc | 0,9373 | 0,9990 | 0,9100 | +0,0272 | +2,99% | 3,07M | 22/05 | ||
Serve Robotics | 2,92 | 3,11 | 2,79 | -0,18 | -5,81% | 387,73K | 22/05 | ||
Service Properties | 5,45 | 5,57 | 5,42 | -0,06 | -1,09% | 848,85K | 22/05 | ||
Seven Hills Realty Trust | 12,52 | 12,97 | 12,52 | -0,50 | -3,84% | 31,89K | 22/05 | ||
Sezzle | 68,04 | 75,18 | 66,50 | -8,63 | -11,26% | 44,81K | 22/05 | ||
Shapeways Holdings | 1,202 | 1,282 | 1,140 | +0,052 | +4,52% | 13,68K | 22/05 | ||
Sharecare | 0,862 | 0,875 | 0,840 | +0,009 | +1,08% | 2,32M | 22/05 | ||
Sharplink Gaming | 1,010 | 1,040 | 0,990 | -0,090 | -8,18% | 86,95K | 22/05 | ||
Sharps Technology | 0,2532 | 0,2699 | 0,2300 | +0,0055 | +2,22% | 8,18M | 22/05 | ||
Shattuck Labs | 7,63 | 7,83 | 7,52 | -0,09 | -1,17% | 202,58K | 22/05 | ||
Shenandoah | 17,84 | 18,05 | 17,55 | +0,01 | +0,06% | 141,81K | 22/05 | ||
SHENGFENG DEVELOPMENT | 1,930 | 1,960 | 1,905 | 0,000 | 0,00% | 35,88K | 22/05 | ||
SHF Holdings | 0,7699 | 0,7699 | 0,7501 | +0,0059 | +0,77% | 30,81K | 22/05 | ||
ShiftPixy | 1,750 | 1,820 | 1,690 | -0,010 | -0,57% | 63,03K | 22/05 | ||
Shimmick | 1,560 | 1,580 | 1,505 | -0,010 | -0,64% | 46,12K | 22/05 | ||
Shineco | 1,170 | 1,250 | 0,998 | +0,010 | +0,86% | 408,74K | 22/05 | ||
SHL Telemedicine ADR | 5,59 | 5,61 | 5,59 | -0,04 | -0,71% | 1,07K | 22/05 | ||
Shoals Technologies Group | 7,64 | 7,95 | 6,75 | +0,84 | +12,35% | 14,36M | 22/05 | ||
Shockwave Medical | 334,01 | 334,28 | 333,99 | +4,37 | +1,33% | 1,96M | 22/05 | ||
Shoe Carnival | 34,40 | 34,56 | 33,67 | -0,01 | -0,03% | 324,06K | 22/05 | ||
Shore Bancshares | 11,53 | 11,64 | 11,43 | -0,06 | -0,52% | 60,05K | 22/05 | ||
Shuttle Pharmaceuticals | 0,4308 | 0,4309 | 0,4100 | +0,0028 | +0,65% | 11,34K | 22/05 | ||
Shyft Group Inc | 12,68 | 13,21 | 12,48 | -0,08 | -0,63% | 451,91K | 22/05 | ||
Si-Bone | 14,03 | 14,29 | 13,85 | -0,02 | -0,14% | 377,47K | 22/05 | ||
Sidus Space | 3,1300 | 3,2200 | 3,0900 | +0,0100 | +0,32% | 69,06K | 22/05 | ||
Siebert | 2,425 | 2,490 | 2,410 | -0,061 | -2,44% | 5,75K | 22/05 | ||
Sierra Bancorp | 21,68 | 22,05 | 21,49 | -0,03 | -0,14% | 25,04K | 22/05 | ||
Sify | 1,425 | 1,490 | 1,250 | +0,145 | +11,33% | 326,96K | 22/05 | ||
SIGA Tech | 7,480 | 7,710 | 7,470 | -0,080 | -1,06% | 436,62K | 22/05 | ||
Sight Sciences | 5,25 | 5,46 | 5,20 | -0,21 | -3,85% | 139,44K | 22/05 | ||
Sigma Lithium Resources | 16,41 | 17,12 | 16,13 | -0,87 | -5,03% | 967,35K | 22/05 | ||
SigmaTron | 4,680 | 4,990 | 4,680 | -0,310 | -6,21% | 27,24K | 22/05 | ||
Silence Therapeutics | 23,22 | 23,65 | 23,01 | -0,69 | -2,89% | 97,84K | 22/05 | ||
Silicom Ltd | 16,70 | 17,04 | 16,55 | +0,04 | +0,24% | 14,05K | 22/05 | ||
Silicon Labs | 127,58 | 130,31 | 126,34 | -0,66 | -0,51% | 275,82K | 22/05 | ||
Silicon Motion | 80,31 | 81,41 | 79,05 | +1,78 | +2,27% | 656,96K | 22/05 | ||
Silk Road Medical | 22,27 | 22,72 | 22,07 | +0,23 | +1,04% | 563,94K | 22/05 | ||
Silo Pharma | 2,300 | 2,370 | 2,200 | +0,140 | +6,48% | 179,69K | 22/05 | ||
Silvaco | 18,98 | 19,20 | 18,91 | -0,01 | -0,05% | 160,90K | 22/05 | ||
Silver Spike Investment | 11,37 | 11,41 | 11,26 | -0,04 | -0,35% | 14,66K | 22/05 | ||
Silvercrest Asset Management Group | 15,58 | 15,65 | 15,32 | +0,02 | +0,13% | 22,70K | 22/05 | ||
SilverSun Tech | 15,620 | 16,385 | 15,410 | -0,560 | -3,46% | 24,74K | 22/05 | ||
Simmons First National | 18,00 | 18,20 | 17,82 | -0,18 | -0,99% | 465,17K | 22/05 | ||
Simply Good Foods | 37,49 | 37,77 | 37,44 | -0,30 | -0,79% | 503,57K | 22/05 | ||
Simpple | 0,7397 | 0,7599 | 0,6750 | +0,0197 | +2,74% | 63,88K | 22/05 | ||
Simulations Plus | 49,98 | 50,06 | 49,11 | +0,57 | +1,15% | 50,47K | 22/05 | ||
Sinclair | 13,44 | 13,72 | 13,25 | -0,10 | -0,74% | 296,75K | 22/05 | ||
Singing Machine | 1,4300 | 1,5500 | 1,2400 | +0,0500 | +3,62% | 179,28K | 22/05 | ||
Singular Genomics Systems | 0,3853 | 0,4000 | 0,3680 | -0,0184 | -4,56% | 55,15K | 22/05 | ||
Singularity Future Tech | 4,600 | 4,600 | 4,220 | +0,150 | +3,37% | 994,00 | 22/05 | ||
SINTX Technologies | 0,0926 | 0,1020 | 0,0790 | +0,0013 | +1,42% | 43,26M | 22/05 | ||
Sirius XM | 2,800 | 2,900 | 2,790 | -0,090 | -3,11% | 33,00M | 22/05 | ||
Sitime Corp | 123,88 | 127,66 | 123,04 | -2,14 | -1,70% | 260,30K | 22/05 | ||
Siyata Mobile | 2,270 | 4,920 | 2,120 | -0,130 | -5,42% | 45,15M | 22/05 | ||
SK Growth Opportunities | 11,08 | 11,09 | 11,08 | +0,01 | +0,09% | 1,96K | 22/05 | ||
Skillful Craftsman | 1,010 | 1,010 | 0,945 | +0,075 | +8,02% | 137,65K | 22/05 | ||
Skye Bioscience | 12,0000 | 12,7700 | 11,9228 | 0,0000 | 0,00% | 0 | 20/05 | ||
Skyward Specialty Insurance | 35,96 | 36,95 | 35,96 | -0,37 | -1,02% | 266,86K | 22/05 | ||
Skywater Technology | 8,14 | 8,20 | 7,95 | +0,07 | +0,87% | 344,78K | 22/05 | ||
SkyWest | 73,96 | 76,59 | 73,50 | -2,08 | -2,74% | 313,10K | 22/05 | ||
Skyworks | 93,43 | 93,84 | 92,18 | +0,98 | +1,06% | 2,31M | 22/05 | ||
SKYX Platforms | 0,9294 | 0,9338 | 0,8989 | +0,0094 | +1,02% | 136,34K | 22/05 | ||
Slam | 11,055 | 11,080 | 11,055 | -0,015 | -0,14% | 0,61K | 22/05 | ||
Sleep Number | 13,66 | 15,19 | 13,60 | -1,67 | -10,89% | 353,88K | 22/05 | ||
SLM | 20,60 | 21,01 | 20,45 | -0,42 | -2,00% | 1,98M | 22/05 | ||
Smart for Life | 2,9800 | 3,0900 | 2,8800 | -0,0900 | -2,93% | 307,42K | 22/05 | ||
Smart Global | 20,16 | 20,89 | 20,07 | -0,53 | -2,56% | 598,60K | 22/05 | ||
Smart Powerr | 1,095 | 1,150 | 1,050 | +0,015 | +1,39% | 24,35K | 22/05 | ||
Smart Sand | 2,280 | 2,319 | 2,260 | +0,010 | +0,44% | 126,88K | 22/05 | ||
Smart Share Global | 1,1285 | 1,1800 | 1,1100 | -0,0015 | -0,13% | 234,97K | 22/05 | ||
Smith & Wesson | 16,02 | 16,16 | 15,99 | -0,02 | -0,12% | 137,73K | 22/05 | ||
Smith Micro Software | 2,770 | 2,850 | 2,624 | +0,060 | +2,21% | 85,82K | 22/05 | ||
Smith-Midland Corp | 37,43 | 39,23 | 37,15 | -1,07 | -2,78% | 19,58K | 22/05 | ||
SMX Security Matters | 0,153 | 0,159 | 0,142 | +0,004 | +2,68% | 1,68M | 22/05 | ||
Snail | 0,86 | 0,90 | 0,86 | -0,04 | -4,30% | 8,51K | 22/05 | ||
Snap One Holdings | 10,62 | 10,63 | 10,62 | 0,00 | 0,00% | 260,58K | 22/05 | ||
SNDL Inc | 2,3400 | 2,4000 | 2,3025 | -0,0200 | -0,85% | 2,91M | 22/05 | ||
Snow Lake Resources | 0,8334 | 0,8900 | 0,8300 | -0,0066 | -0,79% | 24,86K | 22/05 | ||
So-Young | 1,160 | 1,205 | 1,140 | +0,030 | +2,65% | 54,77K | 22/05 | ||
Sobr Safe | 0,2150 | 0,2507 | 0,2084 | -0,0150 | -6,52% | 187,56K | 22/05 | ||
Society Pass | 1,840 | 1,920 | 1,810 | +0,008 | +0,44% | 18,59K | 22/05 | ||
Socket Mobile | 1,360 | 1,500 | 1,280 | -0,160 | -10,53% | 49,62K | 22/05 | ||
SoFi Technologies | 7,02 | 7,14 | 6,97 | -0,06 | -0,85% | 27,71M | 22/05 | ||
Sohu.Com | 12,06 | 12,10 | 11,94 | +0,01 | +0,08% | 24,97K | 22/05 | ||
Sol Gel Tech | 0,7901 | 0,8499 | 0,7416 | -0,0096 | -1,20% | 43,86K | 22/05 | ||
SolarBank | 6,19 | 6,29 | 6,05 | +0,09 | +1,48% | 38,98K | 22/05 | ||
SolarEdge Technologies Inc | 52,83 | 53,58 | 48,11 | +4,35 | +8,97% | 3,56M | 22/05 | ||
SolarMax Technology | 11,59 | 13,48 | 11,02 | -1,48 | -11,32% | 98,85K | 22/05 | ||
Soleno Therapeutics | 42,8700 | 44,5000 | 42,0000 | -1,4000 | -3,16% | 316,19K | 22/05 | ||
Solid Biosciences | 8,390 | 8,565 | 8,270 | -0,120 | -1,41% | 128,73K | 22/05 | ||
Solid Power | 1,720 | 1,790 | 1,675 | +0,030 | +1,78% | 2,21M | 22/05 | ||
Solidion Tech | 2,140 | 2,350 | 2,130 | -0,040 | -1,83% | 174,74K | 22/05 | ||
Soligenix Inc | 0,3930 | 0,4400 | 0,3701 | +0,0170 | +4,52% | 925,61K | 22/05 | ||
Solowin | 39,43 | 41,00 | 37,06 | +1,70 | +4,51% | 3,64M | 22/05 | ||
Soluna Holdings | 2,630 | 2,700 | 2,580 | -0,020 | -0,75% | 146,71K | 22/05 | ||
Sonder Holdings | 3,5600 | 3,6175 | 3,3700 | +0,0600 | +1,71% | 27,32K | 22/05 | ||
Sonim Technologies | 0,5114 | 0,5256 | 0,5000 | -0,0068 | -1,31% | 70,39K | 22/05 | ||
Sonnet Biotherapeutics Holdings | 1,7400 | 1,7800 | 1,6400 | +0,0900 | +5,45% | 45,56K | 22/05 | ||
Sono-Tek Corp | 4,8000 | 5,0299 | 4,6400 | +0,0900 | +1,91% | 6,96K | 22/05 | ||
Sonoma Pharma | 0,176 | 0,195 | 0,176 | -0,023 | -11,36% | 1,06M | 22/05 | ||
Sonos | 16,11 | 16,45 | 15,97 | -0,27 | -1,65% | 1,63M | 22/05 | ||
Sophia Genetics | 4,700 | 4,930 | 4,550 | +0,060 | +1,29% | 55,84K | 22/05 | ||
Sotera Health | 11,25 | 11,30 | 10,85 | +0,36 | +3,31% | 1,16M | 22/05 | ||
Sotherly Hotels | 1,395 | 1,440 | 1,380 | -0,005 | -0,36% | 43,50K | 22/05 | ||
Sound Financial | 39,36 | 39,36 | 39,35 | -0,34 | -0,86% | 304,00 | 22/05 | ||
Sound Group | 2,580 | 2,670 | 2,580 | -0,070 | -2,64% | 16,22K | 22/05 | ||
SoundHound AI | 5,070 | 5,180 | 4,960 | -0,050 | -0,98% | 19,35M | 22/05 | ||
SoundThinking | 14,94 | 15,05 | 14,47 | +0,45 | +3,11% | 39,41K | 22/05 | ||
South Plains Financial | 27,58 | 27,89 | 27,48 | -0,29 | -1,04% | 26,85K | 22/05 | ||
Southern First Bancshares | 28,66 | 29,32 | 28,43 | -0,54 | -1,85% | 15,31K | 22/05 | ||
Southern Missouri | 42,30 | 42,54 | 41,90 | -0,30 | -0,70% | 22,41K | 22/05 | ||
Southern States Bancshares | 26,75 | 26,95 | 26,42 | -0,04 | -0,15% | 14,12K | 22/05 | ||
Southside | 27,26 | 27,63 | 27,21 | -0,27 | -0,98% | 80,32K | 22/05 | ||
Sow Good | 16,72 | 18,00 | 16,43 | -1,70 | -9,23% | 82,67K | 22/05 | ||
SPAR Group | 2,2100 | 2,4500 | 2,1800 | +0,0100 | +0,45% | 154,86K | 22/05 | ||
Spark I Acquisition | 10,32 | 10,32 | 10,32 | +0,01 | +0,10% | 7,87K | 22/05 | ||
SpartanNash Co | 20,73 | 20,80 | 20,49 | +0,08 | +0,39% | 208,02K | 22/05 | ||
Spectaire Holdings | 0,3685 | 0,3860 | 0,3601 | +0,0120 | +3,37% | 183,74K | 22/05 | ||
Spectral AI | 1,680 | 1,760 | 1,670 | -0,080 | -4,55% | 142,17K | 22/05 | ||
Spero Therapeutics | 1,505 | 1,515 | 1,480 | -0,005 | -0,33% | 187,65K | 22/05 | ||
Sphere 3D | 1,220 | 1,480 | 1,190 | +0,035 | +2,95% | 1,96M | 22/05 | ||
SPI Energy | 0,640 | 0,681 | 0,620 | -0,001 | -0,16% | 71,49K | 22/05 | ||
Spok Holdings | 15,90 | 16,10 | 15,59 | +0,06 | +0,38% | 147,82K | 22/05 | ||
Sportradar | 10,62 | 11,02 | 10,62 | -0,29 | -2,66% | 257,35K | 22/05 | ||
Sportsmans | 3,240 | 3,330 | 3,204 | -0,090 | -2,70% | 211,65K | 22/05 | ||
Spring Valley Acquisition II | 11,09 | 11,10 | 11,08 | +0,01 | +0,09% | 7,24K | 22/05 | ||
SpringWorks | 44,27 | 45,50 | 42,92 | +1,29 | +3,00% | 746,56K | 22/05 | ||
Sprout Social | 32,07 | 32,45 | 31,05 | +1,02 | +3,29% | 962,09K | 22/05 | ||
Sprouts Farmers | 79,17 | 79,77 | 78,30 | +0,75 | +0,96% | 2,50M | 22/05 | ||
Spruce | 0,7511 | 0,7689 | 0,7501 | -0,0158 | -2,06% | 162,17K | 22/05 | ||
SPS Commerce | 192,76 | 196,31 | 189,28 | -1,88 | -0,97% | 137,47K | 22/05 | ||
Spyre Therapeutics | 35,550 | 37,750 | 35,340 | -0,540 | -1,50% | 283,56K | 22/05 | ||
SR Bancorp | 9,21 | 9,24 | 9,20 | +0,03 | +0,33% | 2,66K | 22/05 | ||
SRIVARU Holding | 0,1320 | 0,1499 | 0,1300 | -0,0160 | -10,81% | 1,19M | 22/05 | ||
SRM Entertainment | 1,480 | 1,480 | 1,360 | +0,090 | +6,47% | 49,15K | 22/05 | ||
SS&Cs | 62,98 | 63,38 | 62,22 | -0,35 | -0,55% | 739,09K | 22/05 | ||
SSR Mining | 5,52 | 5,67 | 5,48 | -0,15 | -2,65% | 2,94M | 22/05 | ||
STAAR Surgical | 42,55 | 43,00 | 41,86 | +0,04 | +0,09% | 344,43K | 22/05 | ||
Stabilis Solutions | 4,020 | 4,020 | 3,970 | +0,050 | +1,26% | 19,23K | 22/05 | ||
Staffing 360 | 0,3303 | 0,3801 | 0,3030 | +0,0009 | +0,27% | 59,27K | 22/05 | ||
Stagwell | 7,050 | 7,060 | 6,970 | +0,030 | +0,43% | 397,29K | 22/05 | ||
Standard Biotools | 2,590 | 2,660 | 2,535 | +0,010 | +0,39% | 1,39M | 22/05 | ||
Star Bulk Carriers | 25,57 | 26,00 | 25,21 | -0,71 | -2,70% | 1,83M | 22/05 | ||
Star Equity Holdings | 0,900 | 0,910 | 0,900 | -0,010 | -1,11% | 7,20K | 22/05 | ||
Star Holdings | 12,96 | 13,18 | 12,90 | -0,15 | -1,14% | 16,64K | 22/05 | ||
Starbox Holdings | 0,1980 | 0,1995 | 0,1900 | +0,0030 | +1,54% | 89,17K | 22/05 | ||
Starbucks | 80,72 | 81,02 | 77,44 | +3,00 | +3,86% | 22,04M | 22/05 | ||
Steakholder Foods | 4,400 | 4,600 | 4,360 | +0,100 | +2,33% | 9,70K | 22/05 | ||
StealthGas | 6,860 | 7,600 | 6,630 | -0,490 | -6,67% | 346,38K | 22/05 | ||
Steel Connect | 11,810 | 11,985 | 11,799 | +0,107 | +0,92% | 4,40K | 22/05 | ||
Steel Dynamics | 132,73 | 133,74 | 131,44 | -1,62 | -1,21% | 984,04K | 22/05 | ||
Stepstone | 37,56 | 37,61 | 36,97 | +0,37 | +0,99% | 388,01K | 22/05 | ||
Stericycle | 44,93 | 45,50 | 44,66 | -0,47 | -1,04% | 327,03K | 22/05 | ||
Sterling Bancorp | 5,250 | 5,310 | 5,190 | -0,050 | -0,94% | 20,40K | 22/05 | ||
Sterling Check | 15,68 | 15,93 | 15,57 | +0,01 | +0,06% | 579,11K | 22/05 | ||
Sterling Construction | 126,61 | 131,29 | 125,45 | -3,95 | -3,03% | 291,27K | 22/05 | ||
Steven Madden | 41,30 | 41,90 | 41,05 | -0,81 | -1,92% | 482,53K | 22/05 | ||
Stitch Fix | 2,230 | 2,330 | 2,210 | -0,070 | -3,04% | 856,31K | 22/05 | ||
Stock Yards Bancorp | 47,67 | 48,97 | 47,49 | -1,22 | -2,50% | 73,60K | 22/05 | ||
Stoke Therapeutics | 15,81 | 16,66 | 14,80 | +0,46 | +3,00% | 819,52K | 22/05 | ||
StoneCo | 14,36 | 15,16 | 14,35 | -0,81 | -5,34% | 7,94M | 22/05 | ||
Stran | 1,130 | 1,220 | 1,110 | -0,030 | -2,59% | 35,10K | 22/05 | ||
STRATA Skin Sciences | 0,3810 | 0,3989 | 0,3650 | -0,0090 | -2,31% | 11,68K | 22/05 | ||
Stratasys Ltd | 9,11 | 9,28 | 9,06 | -0,15 | -1,62% | 371,73K | 22/05 | ||
Strategic Education | 115,40 | 116,80 | 113,91 | -1,30 | -1,11% | 155,10K | 22/05 | ||
Strattec | 25,90 | 25,90 | 24,97 | +0,93 | +3,72% | 7,91K | 22/05 | ||
Stratus | 24,96 | 24,96 | 23,82 | +0,40 | +1,63% | 7,08K | 22/05 | ||
Streamline | 0,3290 | 0,3500 | 0,3195 | +0,0090 | +2,81% | 76,48K | 22/05 | ||
Stronghold Digital Mining | 3,060 | 3,290 | 2,870 | +0,140 | +4,79% | 322,51K | 22/05 | ||
Structure Therapeutics ADR | 36,38 | 38,53 | 35,86 | +0,57 | +1,59% | 825,80K | 22/05 | ||
Stryve Foods | 1,7600 | 1,8000 | 1,6800 | +0,0606 | +3,57% | 9,90K | 22/05 | ||
SU Holdings | 2,541 | 2,665 | 2,530 | +0,021 | +0,83% | 7,20K | 22/05 | ||
Summit State Bank | 9,39 | 9,74 | 9,11 | +0,25 | +2,74% | 3,71K | 22/05 | ||
Summit Therapeutics PLC | 4,390 | 4,535 | 4,300 | 0,000 | 0,00% | 1,19M | 22/05 | ||
Sun Country Airlines Holdings | 10,16 | 10,31 | 10,01 | +0,01 | +0,10% | 502,07K | 22/05 | ||
SunCar Tech | 7,980 | 8,200 | 7,600 | +0,080 | +1,01% | 201,62K | 22/05 | ||
SunOpta Inc | 5,30 | 5,42 | 5,29 | -0,02 | -0,38% | 808,93K | 22/05 | ||
SunPower | 3,130 | 3,740 | 2,780 | +0,390 | +14,23% | 63,11M | 22/05 | ||
Sunrise New Energy | 0,770 | 0,770 | 0,745 | +0,015 | +1,99% | 3,08K | 22/05 | ||
Sunrun Inc | 12,92 | 13,38 | 11,72 | +0,95 | +7,94% | 18,10M | 22/05 | ||
Sunshine Biopharma | 0,8023 | 0,8399 | 0,7586 | -0,0033 | -0,41% | 2,58M | 22/05 | ||
Super Hi International Holding ADR | 20,28 | 21,50 | 20,13 | -0,72 | -3,43% | 60,53K | 22/05 | ||
Super League Enterpris | 1,260 | 1,334 | 1,260 | 0,000 | 0,00% | 72,61K | 22/05 | ||
Super Micro Computer | 873,27 | 911,65 | 862,51 | -25,68 | -2,86% | 4,99M | 22/05 | ||
Supercom | 0,1900 | 0,1996 | 0,1853 | -0,0135 | -6,63% | 3,10M | 22/05 | ||
Superior Uniform | 19,35 | 19,85 | 19,19 | -0,37 | -1,88% | 70,34K | 22/05 | ||
Supernus | 27,87 | 28,88 | 27,78 | -0,18 | -0,64% | 966,79K | 22/05 | ||
Surgepays | 4,000 | 4,005 | 3,862 | +0,080 | +2,04% | 167,96K | 22/05 | ||
Surgery Partners Inc | 25,19 | 25,92 | 24,98 | -0,21 | -0,83% | 823,36K | 22/05 | ||
SurModics | 35,27 | 35,83 | 34,73 | +0,38 | +1,09% | 32,51K | 22/05 | ||
Surrozen | 10,550 | 10,550 | 9,850 | +0,840 | +8,65% | 10,74K | 22/05 | ||
Sutro Biopharma | 4,260 | 4,545 | 4,260 | -0,280 | -6,17% | 1,02M | 22/05 | ||
Swiftmerge Acquisition | 10,85 | 10,85 | 10,85 | +0,07 | +0,65% | 10,95K | 22/05 | ||
SWK Holdings | 17,42 | 17,57 | 16,85 | -0,31 | -1,75% | 32,74K | 22/05 | ||
Swvl Holdings | 11,000 | 11,980 | 10,090 | +1,010 | +10,11% | 115,46K | 22/05 | ||
SYLA Technologies ADR | 2,510 | 2,570 | 2,510 | -0,020 | -0,79% | 4,82K | 22/05 | ||
Symbotic | 42,780 | 44,070 | 42,590 | -0,770 | -1,77% | 638,57K | 22/05 | ||
Synaptics | 93,34 | 94,06 | 92,19 | +1,34 | +1,46% | 405,64K | 22/05 | ||
Synaptogenix | 4,830 | 4,890 | 4,750 | -0,120 | -2,42% | 14,57K | 22/05 | ||
Synchronoss | 10,540 | 10,850 | 10,170 | 0,000 | 0,00% | 32,59K | 22/05 | ||
Syndax Pharmaceuticals | 20,76 | 21,11 | 20,50 | +0,10 | +0,48% | 841,76K | 22/05 | ||
Synlogic | 1,600 | 1,640 | 1,600 | -0,050 | -3,03% | 1,28K | 22/05 | ||
Synopsys | 573,13 | 581,63 | 569,93 | +1,60 | +0,28% | 1,01M | 22/05 | ||
Syntec Optics Holdings | 3,280 | 3,320 | 3,245 | -0,040 | -1,20% | 1,20K | 22/05 | ||
Sypris | 1,390 | 1,420 | 1,360 | +0,030 | +2,21% | 26,90K | 22/05 | ||
Syra Health | 1,370 | 1,404 | 1,300 | +0,020 | +1,48% | 110,33K | 22/05 | ||
Syros Pharma | 5,360 | 5,680 | 5,360 | -0,290 | -5,13% | 95,67K | 22/05 | ||
T Rowe | 117,68 | 118,58 | 117,16 | +0,05 | +0,04% | 935,41K | 22/05 | ||
T Stamp | 0,6490 | 0,6900 | 0,6100 | -0,0302 | -4,45% | 172,07K | 22/05 | ||
T-Mobile US | 165,50 | 165,87 | 163,26 | +1,14 | +0,69% | 4,20M | 22/05 | ||
T2 Biosystms Inc | 5,6300 | 5,7399 | 5,2320 | +0,1800 | +3,30% | 97,30K | 22/05 | ||
Taboola | 4,120 | 4,155 | 4,090 | 0,000 | 0,00% | 800,49K | 22/05 | ||
Tactile Systems | 12,92 | 13,12 | 12,59 | +0,08 | +0,62% | 362,28K | 22/05 | ||
Taitron | 2,970 | 2,970 | 2,901 | +0,040 | +1,35% | 16,30K | 22/05 | ||
Take-Two | 150,61 | 153,07 | 149,68 | -0,81 | -0,53% | 1,51M | 22/05 | ||
Talis Biomedical | 9,1900 | 9,2000 | 8,8500 | +0,3650 | +4,14% | 4,83K | 22/05 | ||
Talkspace | 2,760 | 2,845 | 2,740 | +0,010 | +0,36% | 1,11M | 22/05 | ||
Talphera | 1,0200 | 1,1000 | 1,0000 | -0,0300 | -2,86% | 60,94K | 22/05 | ||
Tandem Diabetes Care | 51,39 | 52,36 | 50,26 | +2,07 | +4,20% | 2,05M | 22/05 | ||
Tandy Leather | 4,700 | 4,750 | 4,690 | -0,100 | -2,08% | 2,86K | 22/05 | ||
Tango Therapeutics | 7,39 | 7,57 | 7,34 | -0,08 | -1,07% | 374,80K | 22/05 | ||
Tantech Holdings Ltd | 0,7999 | 0,7999 | 0,6620 | -0,0409 | -4,86% | 1,63M | 22/05 | ||
Taoping | 0,790 | 0,810 | 0,680 | 0,000 | 0,00% | 139,35K | 22/05 | ||
Target Global Acquisition I | 11,43 | 11,43 | 11,43 | +0,13 | +1,15% | 0,05K | 22/05 | ||
Target Hospitality | 11,410 | 11,510 | 11,410 | -0,090 | -0,78% | 140,50K | 22/05 | ||
Tarsus | 35,78 | 38,03 | 35,63 | -2,05 | -5,42% | 314,43K | 22/05 | ||
Taskus | 14,70 | 14,93 | 14,34 | -0,21 | -1,41% | 110,50K | 22/05 | ||
Tat Techno | 13,530 | 13,530 | 13,090 | +0,230 | +1,73% | 6,13K | 22/05 | ||
Taylor Devices | 50,56 | 53,59 | 50,30 | -2,87 | -5,37% | 43,85K | 22/05 | ||
Taysha Gene | 2,970 | 3,035 | 2,835 | +0,080 | +2,77% | 1,72M | 22/05 | ||
TC Bancshares | 13,58 | 13,75 | 13,58 | -0,21 | -1,52% | 3,72K | 22/05 | ||
TC BioPharm Holdings | 1,1600 | 1,1999 | 1,1300 | 0,0000 | 0,00% | 171,17K | 22/05 | ||
TCTM Kids IT Education ADR | 1,43 | 1,50 | 1,40 | -0,07 | -4,67% | 14,95K | 22/05 | ||
TDH Holdings | 1,200 | 1,295 | 1,200 | -0,020 | -1,64% | 35,68K | 22/05 | ||
Tech Telecommunication | 11,91 | 11,91 | 11,91 | +0,06 | +0,51% | 0,11K | 22/05 | ||
Techprecision Corp | 3,4606 | 3,5255 | 3,4500 | -0,0894 | -2,52% | 8,01K | 22/05 | ||
TechTarget | 30,40 | 30,49 | 29,99 | +0,03 | +0,10% | 60,37K | 22/05 | ||
Tela Bio | 5,980 | 6,220 | 5,725 | -0,140 | -2,29% | 105,98K | 22/05 | ||
Telesat | 7,85 | 7,91 | 7,81 | -0,03 | -0,38% | 12,22K | 22/05 | ||
Telesis Bio | 3,8600 | 4,2368 | 3,8301 | -0,4100 | -9,60% | 51,26K | 22/05 | ||
Telomir Pharmaceuticals | 5,60 | 5,76 | 5,56 | -0,39 | -6,51% | 10,50K | 22/05 | ||
Telos | 4,060 | 4,150 | 3,880 | +0,030 | +0,74% | 499,62K | 22/05 | ||
Tempest Therapeutics | 3,2800 | 3,3900 | 3,2600 | -0,0800 | -2,38% | 150,13K | 22/05 | ||
Tenable | 43,41 | 43,67 | 43,15 | -0,02 | -0,05% | 623,70K | 22/05 | ||
Tenax Therapeutics | 3,6200 | 3,7056 | 3,6000 | -0,0500 | -1,36% | 8,20K | 22/05 | ||
Tenaya Therapeutics | 4,420 | 4,470 | 4,130 | +0,240 | +5,74% | 329,16K | 22/05 | ||
Tenon Medical | 0,7484 | 0,7570 | 0,7300 | -0,0086 | -1,14% | 8,66K | 22/05 | ||
TenX Keane Acquisition | 11,17 | 11,17 | 11,17 | -0,09 | -0,80% | 0,04K | 22/05 | ||
Teradyne | 142,86 | 143,01 | 139,69 | +2,59 | +1,85% | 2,06M | 22/05 | ||
Terawulf | 2,160 | 2,290 | 2,040 | +0,120 | +5,88% | 19,91M | 22/05 | ||
Terns Pharmaceuticals | 5,930 | 6,250 | 5,890 | -0,190 | -3,10% | 365,52K | 22/05 | ||
Territorial | 8,41 | 8,41 | 8,33 | -0,01 | -0,12% | 6,96K | 22/05 | ||
Tesla | 180,11 | 183,80 | 178,12 | -6,49 | -3,48% | 85,73M | 22/05 | ||
Tetra Tech | 220,40 | 221,40 | 218,43 | +1,85 | +0,85% | 204,91K | 22/05 | ||
Tevogen Bio Holdings | 0,775 | 0,810 | 0,770 | -0,085 | -9,88% | 249,42K | 22/05 | ||
Texas Capital | 59,96 | 60,91 | 59,80 | -1,09 | -1,79% | 261,89K | 22/05 | ||
Texas Community Bancshares | 14,25 | 14,25 | 14,11 | +0,20 | +1,42% | 5,61K | 22/05 | ||
Texas Instruments | 202,54 | 203,62 | 199,65 | +3,53 | +1,77% | 9,11M | 22/05 | ||
Texas Roadhouse | 167,20 | 168,71 | 166,51 | -0,59 | -0,35% | 521,08K | 22/05 | ||
Tff Pharma | 2,1800 | 2,3000 | 2,1600 | -0,0600 | -2,68% | 11,17K | 22/05 | ||
TFS Financial | 13,14 | 13,25 | 13,06 | -0,13 | -0,98% | 206,70K | 22/05 | ||
TG | 17,70 | 17,87 | 16,54 | +1,10 | +6,63% | 3,07M | 22/05 | ||
Th International | 1,120 | 1,120 | 1,100 | +0,010 | +0,90% | 45,85K | 22/05 | ||
Tharimmune | 0,326 | 0,360 | 0,313 | -0,065 | -16,52% | 1,39M | 22/05 | ||
The Andersons | 51,76 | 51,77 | 50,96 | +0,20 | +0,39% | 129,45K | 22/05 | ||
The Bancorp | 33,54 | 34,26 | 33,50 | -0,23 | -0,68% | 375,03K | 22/05 | ||
The Cheesecake | 37,11 | 37,57 | 36,97 | -0,48 | -1,28% | 1,33M | 22/05 | ||
The Chefs Warehouse | 38,90 | 39,63 | 38,53 | +0,16 | +0,41% | 150,12K | 22/05 | ||
The Dixie | 0,918 | 0,967 | 0,891 | +0,038 | +4,32% | 33,94K | 22/05 | ||
The Ensign | 119,13 | 119,69 | 118,56 | -0,26 | -0,22% | 211,13K | 22/05 | ||
The First Bancshares | 25,30 | 25,63 | 25,11 | -0,39 | -1,52% | 85,93K | 22/05 | ||
The Hackett | 21,51 | 21,90 | 21,49 | -0,45 | -2,05% | 86,22K | 22/05 | ||
The Hain Celestial | 7,32 | 7,40 | 7,22 | -0,03 | -0,41% | 765,65K | 22/05 | ||
The Intergroup | 23,94 | 23,96 | 22,36 | +1,01 | +4,40% | 14,70K | 22/05 | ||
The Joint Corp | 16,90 | 17,04 | 16,02 | +0,55 | +3,36% | 83,87K | 22/05 | ||
The Providence Service | 27,58 | 28,14 | 27,27 | -0,25 | -0,90% | 113,32K | 22/05 | ||
The Trade Desk | 95,32 | 96,17 | 94,53 | -0,33 | -0,35% | 1,89M | 22/05 | ||
The Wendy’s Co | 17,87 | 18,03 | 17,79 | +0,03 | +0,17% | 2,71M | 22/05 | ||
The York Water | 37,67 | 38,52 | 37,67 | -0,84 | -2,18% | 43,21K | 22/05 | ||
The9 ADR | 7,8900 | 7,9900 | 7,6200 | +0,0700 | +0,90% | 39,25K | 22/05 | ||
TherapeuticsMD | 2,1400 | 2,1722 | 2,0640 | +0,0500 | +2,39% | 5,95K | 22/05 | ||
Theratechnologies | 1,2700 | 1,3499 | 1,2601 | -0,0600 | -4,51% | 17,73K | 22/05 | ||
Theravance Biopharma | 8,98 | 9,46 | 8,95 | -0,14 | -1,54% | 237,25K | 22/05 | ||
TheRealReal | 4,070 | 4,460 | 4,070 | -0,250 | -5,79% | 2,31M | 22/05 | ||
Thermogenesis Holdings | 0,606 | 0,606 | 0,551 | +0,006 | +1,00% | 10,73K | 22/05 | ||
Third Coast Bancshares | 21,99 | 21,99 | 21,70 | +0,29 | +1,34% | 30,50K | 22/05 | ||
Third Harmonic Bio | 14,93 | 15,89 | 14,66 | -0,61 | -3,93% | 105,47K | 22/05 | ||
Thoughtworks Holding | 2,970 | 3,200 | 2,950 | -0,230 | -7,19% | 961,91K | 22/05 | ||
ThredUp | 2,110 | 2,135 | 2,070 | +0,040 | +1,93% | 480,34K | 22/05 | ||
Thryv Holdings Inc | 20,51 | 21,54 | 20,15 | -0,81 | -3,80% | 241,95K | 22/05 | ||
Thunder Bridge Capital Partners IV | 10,51 | 10,52 | 10,51 | 0,00 | 0,00% | 0,71K | 22/05 | ||
Tian Ruixiang Holdings | 2,990 | 3,360 | 2,990 | -0,220 | -6,85% | 169,55K | 22/05 | ||
Tigo Energy | 1,4600 | 1,4900 | 1,2400 | +0,1900 | +14,96% | 56,67K | 22/05 | ||
Tile Shop Holdings | 6,400 | 6,460 | 6,255 | +0,060 | +0,95% | 77,95K | 22/05 | ||
Tilray | 1,860 | 1,920 | 1,850 | -0,050 | -2,62% | 14,85M | 22/05 | ||
Timberland | 26,17 | 26,41 | 25,66 | +0,51 | +1,99% | 8,00K | 22/05 | ||
Tiptree | 17,830 | 18,150 | 17,700 | -0,150 | -0,83% | 112,56K | 22/05 | ||
Titan Machinery | 23,16 | 23,75 | 23,02 | -0,29 | -1,24% | 456,15K | 22/05 | ||
Titan Pharma | 6,6758 | 6,6758 | 6,6758 | +0,3257 | +5,13% | 0,47K | 22/05 | ||
Tivic Health Systems | 0,460 | 0,473 | 0,442 | 0,000 | 0,04% | 560,50K | 22/05 | ||
Tiziana Life Sciences | 0,810 | 0,820 | 0,790 | -0,010 | -1,22% | 108,64K | 22/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi