Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun
Kapat

NASDAQ Industrial (IXID)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
9.834,68 +71,96    +0,74%
22:21:59 - Gerçek zamanlı Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 9.802,19
  • Gün Aralığı: 9.791,06 - 9.845,83
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1059
Sanayi 9.834,68 +71,96 +0,74%

NASDAQ Industrial Bileşenler

 
Bu sayfa gerçek zamanlı NASDAQ Industrial Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Marqeta5,675,825,52+0,16+2,90%3,38M22:22:06 
 Marriott Int236,66237,36235,40+2,07+0,88%606,95K22:21:39 
 Martin Midstream2,8802,9702,775-0,000-0,00%24,80K22:08:04 
 Massimo3,9004,2603,880-0,180-4,41%20,99K19:09:23 
 Mastercraft Boat20,2820,5520,18+0,23+1,15%56,43K22:21:54 
 Matrix11,9411,9711,83+0,19+1,66%42,84K22:17:21 
 Mattel18,7018,9318,59+0,25+1,33%2,04M22:22:12 
 Matthews28,0528,6827,89-0,54-1,87%103,81K22:21:00 
 Maxeon Solar Technologies2,1802,4602,150-0,180-7,63%1,49M22:22:00 
 Mediaco Holding2,0902,1802,040-0,040-1,88%46,85K22:20:41 
 Medirom Healthcare5,2605,2605,2400,0000,00%003/05 
 Meiwu Technology1,03001,08001,0200-0,0200-1,90%39,17K21:52:18 
 Melco Resorts & Entertainment7,397,537,34+0,15+2,07%3,39M22:22:24 
 MercadoLibre1.639,341.694,041.636,42+8,77+0,54%481,92K22:19:50 
 Mercer Int10,7810,8810,60+0,18+1,70%96,32K22:21:18 
 Mercury29,3229,7329,17+0,28+0,96%305,13K22:22:14 
 Mesa Labs116,22116,22113,87+0,73+0,63%24,77K22:00:07 
 Methanex49,2149,4048,80+0,98+2,03%103,45K22:21:54 
 MGE Energy80,1880,5479,91+0,27+0,34%58,00K22:16:41 
 MGP Ingredients78,8381,5078,50-1,79-2,22%89,24K22:16:31 
 MicroCloud Hologram2,0802,3302,040-0,210-9,15%7,37M22:22:08 
 Microvast Holdings0,42410,43870,3846+0,0395+10,27%2,92M22:22:10 
 Middleby Corp140,28141,66139,51+0,20+0,14%174,03K22:21:41 
 Middlesex Water53,7353,7652,84+0,60+1,13%44,04K22:19:22 
 Millennium International Holdings1,4701,5401,440-0,030-2,00%13,09K22:08:13 
 MillerKnoll26,8827,0626,41+0,68+2,60%229,98K22:21:39 
 Mind Technology5,84005,99005,6125+0,1200+2,10%2,99K21:27:59 
 Mingteng International5,005,004,41+0,39+8,46%103,91K22:17:42 
 Mission Produce11,8311,9311,79+0,03+0,25%77,91K22:20:05 
 MKS Instruments124,53124,92122,53+2,52+2,06%245,62K22:21:49 
 Momentus0,58000,58000,5210+0,0410+7,61%179,49K22:22:20 
 Monarch68,7069,3968,66-0,31-0,44%21,38K22:20:11 
 Mondee Holdings2,4802,5052,450+0,060+2,46%15,39K22:20:32 
 Mondelez69,5870,1369,26-0,31-0,44%3,33M22:22:19 
 Monro Muffler Brake26,2927,2626,26-0,70-2,61%162,47K22:19:34 
 Monster Beverage53,9255,1553,74-1,08-1,95%7,08M22:22:18 
 Montana Tech11,5012,1011,30+0,05+0,44%27,74K22:19:07 
 Montauk Renewables3,9204,0603,920-0,060-1,51%82,78K22:21:57 
 Moolec Science1,3581,4261,340-0,052-3,69%135,22K22:20:27 
 Motorcar Parts5,425,735,35-0,22-3,90%55,62K22:18:44 
 Motorsport Gaming Us LLC2,2812,3002,260+0,011+0,48%9,11K21:48:17 
 MSP Recovery0,89000,92000,8624-0,0050-0,56%185,53K22:19:43 
 Mullen Automotive6,37506,47004,3601+2,2100+53,06%23,20M22:21:56 
 MultiMetaVerse Holdings0,52980,54900,5200+0,0031+0,59%25,95K22:21:17 
 Multisensor AI Holdings2,7302,7302,540-0,010-0,37%33,95K20:24:04 
 MYR Group151,93151,95143,85+8,01+5,57%79,96K22:19:43 
 N2OFF1,0361,0400,950+0,006+0,58%110,82K21:52:18 
 Naas Tech ADR0,9260,9600,907-0,011-1,22%333,79K22:10:28 
 NAPCO44,4745,1742,96+2,00+4,71%534,88K22:21:01 
 Nathans Famous68,0268,0266,78+1,33+1,99%2,71K21:12:55 
 National Beverage46,3846,7845,87-0,02-0,03%72,28K22:21:30 
 National CineMedia4,7654,8504,570+0,195+4,27%404,68K22:21:02 
 National Vision18,3318,5518,05+0,43+2,40%427,18K22:22:15 
 Natural Alternatives6,306,306,170,000,00%0,83K21:14:37 
 Natural Health Trend6,9987,0006,891+0,098+1,43%23,28K21:57:17 
 Nature Wood ADR2,703,052,63-0,29-9,70%186,43K22:20:02 
 Natures Sunshine19,1519,5918,87+0,09+0,47%34,17K22:13:37 
 Nature’s Miracle Holding0,88240,91990,8720+0,0024+0,27%16,48K22:16:25 
 Nauticus Robotics0,18080,19440,1802-0,0067-3,57%461,61K22:21:23 
 Nayax30,0030,0028,71+1,64+5,78%3,50K22:13:09 
 NCS Multistage17,7918,0517,79+0,17+0,96%0,25K20:27:02 
 NeoConcept International Holdings1,041,091,02-0,05-4,59%351,36K22:21:57 
 NeoVolta2,4952,5302,410+0,095+3,96%103,83K22:20:49 
 Netcapital0,12380,12700,1203-0,0002-0,16%189,45K22:12:22 
 NetEase100,74103,22100,13-2,28-2,21%2,04M22:22:27 
 Netflix594,75595,01580,25+15,41+2,66%2,48M22:22:27 
 New Fortress Energy26,3727,0326,34-0,29-1,09%989,12K22:22:02 
 New Horizon Aircraft2,0252,1191,980+0,025+1,25%10,79K22:10:14 
 Newell Brands7,777,867,70+0,11+1,44%1,63M22:22:25 
 News Corp25,2925,4525,03+0,03+0,10%768,40K22:21:35 
 News Corp A24,4724,6324,220,000,00%1,69M22:22:26 
 Nexstar168,59169,54168,01+2,03+1,22%107,74K22:12:07 
 Nextdecade6,5256,5656,440+0,050+0,77%568,42K22:22:13 
 Nextracker46,6747,3945,78+0,57+1,24%1,24M22:22:17 
 Nexxen International DRC5,705,705,55+0,09+1,60%14,42K19:52:00 
 Niocorp Developments2,54012,67002,5000-0,0599-2,30%82,25K22:16:17 
 Niu Tech2,3502,3802,295+0,060+2,62%212,58K22:18:26 
 NN Inc3,7503,8103,470+0,220+6,23%196,18K22:14:43 
 Nocera1,1301,1301,080-0,010-0,88%1,44K22:14:43 
 noco noco0,20680,21990,1960-0,0031-1,48%294,70K22:19:45 
 Noodles & Co1,7401,8001,560+0,160+10,13%220,37K22:22:17 
 Nordson270,34270,87267,59+4,73+1,78%110,49K22:21:54 
 Northern Technologies18,5818,7718,00+0,73+4,09%62,32K22:20:50 
 Northwest Pipe33,5833,6732,72+0,86+2,63%20,42K22:14:21 
 NorthWestern51,2251,6350,97+0,04+0,08%99,99K22:20:36 
 Nova Lifestyle I2,2302,3102,210-0,060-2,62%13,28K20:52:50 
 Novonix ADR2,2902,3002,181+0,090+4,09%25,25K20:31:54 
 Nuvei32,4332,5032,30+0,09+0,28%654,54K22:22:15 
 Nuvve Holding0,68110,74000,6700-0,0289-4,07%64,58K22:16:01 
 Nuzee1,3601,5401,340-0,080-5,56%20,24K22:13:15 
 NV5 Global94,8895,0793,79+1,09+1,16%63,13K22:17:09 
 NWTN Inc5,575,995,34-0,43-7,17%38,96K22:04:37 
 NXU0,48830,51730,4851-0,0022-0,45%128,87K22:20:49 
 Oatly Group AB1,28861,29001,2000+0,0586+4,76%1,45M22:22:21 
 Oddity Tech32,6234,1032,51-0,99-2,93%842,29K22:22:14 
 ODP52,4052,6051,75+0,65+1,27%123,14K22:22:26 
 Olaplex Holdings1,6111,7201,600+0,001+0,04%1,09M22:21:20 
 OLB Group4,0405,2203,770-0,660-14,04%126,19K22:19:06 
 Ollie's Bargain Outlet78,7580,1978,26+1,95+2,54%775,84K22:21:31 
 Olympic Steel54,0958,4152,86-3,46-6,01%85,86K22:20:02 
 Omega Flex67,1967,9766,67+0,21+0,31%6,89K21:55:46 
 Ondas0,8400,8800,815+0,037+4,65%422,81K22:12:52 
 One Group Hospitality4,895,214,86-0,23-4,40%146,05K22:13:01 
 OneSpaWorld14,7415,0114,74-0,10-0,67%221,01K22:21:10 
 Onewater Marine23,2023,2722,48+0,52+2,29%62,72K22:18:43 
 Opal Fuels4,8904,9904,820-0,010-0,20%41,69K22:20:43 
 Optex Systems Holdings7,94298,00007,3000+0,7129+9,86%56,89K22:06:57 
 Oriental Culture1,5151,6401,480-0,165-9,82%5,54K22:09:55 
 Origin Agritech3,4633,5003,300+0,103+3,07%23,63K22:13:52 
 Origin Materials1,0101,2201,000-0,130-11,40%3,02M22:21:38 
 Orion Energy0,8850,8890,861+0,015+1,69%16,68K22:17:40 
 OSI Systems132,08136,58130,80-3,48-2,57%75,21K22:21:29 
 Otter Tail90,4590,6088,40+2,63+2,99%182,61K22:20:06 
 Outbrain4,4104,4704,4000,0000,00%46,72K22:19:41 
 O’Reilly Automotive1.013,581.019,361.005,17+0,63+0,06%220,75K22:22:16 
 Pactiv Evergreen13,4113,6913,19-0,16-1,18%473,88K22:17:08 
 Pagaya10,77010,85010,470+0,360+3,46%483,15K22:22:05 
 Palladyne AI1,38001,40991,3116+0,0600+4,55%78,03K21:48:38 
 Papa John's58,6160,0458,58-0,37-0,62%471,93K22:21:44 
 Paramount Global A23,7924,3322,50+1,37+6,11%94,44K22:21:27 
 Paranovus Entertainment Tech1,12001,18701,0000+0,0600+5,66%0,38K19:30:24 
 Parazero Technologies Unt0,73780,73990,7157+0,0048+0,65%221,48K22:15:25 
 Park Ohio Holdings26,0126,8026,01-0,06-0,23%14,95K21:39:52 
 Patrick112,59113,96112,34+1,46+1,31%58,06K22:21:39 
 Patterson-UTI Energy10,96511,14010,720+0,285+2,67%5,60M22:22:24 
 Paychex120,20120,59119,63+0,10+0,08%396,11K22:22:22 
 Paylocity Holdng169,91171,29167,08+2,28+1,36%399,92K22:21:53 
 Payoneer Global Inc5,2655,2905,035+0,185+3,64%3,25M22:22:02 
 PayPal65,3866,1064,95-0,32-0,49%7,55M22:22:20 
 Paysign4,5804,7994,520-0,150-3,17%221,99K22:17:35 
 Peloton Interactive3,5753,6703,370+0,150+4,38%17,87M22:22:18 
 PENN Entertainment15,4615,5814,84+0,34+2,25%3,24M22:22:12 
 PepsiCo175,60176,76175,13-0,55-0,31%1,64M22:22:13 
 Perdoceo Education24,5024,5723,82+0,16+0,66%418,34K22:21:51 
 Performant2,8602,8802,800+0,080+2,88%41,78K22:20:34 
 Perma-Fix Inc12,01012,18011,510+0,310+2,65%44,20K22:06:23 
 Perma-Pipe Int9,2709,4509,000+0,420+4,75%25,05K22:20:17 
 Perpetua Resources5,0155,3305,011-0,175-3,37%144,54K22:18:58 
 Petco Health and Wellness1,5751,6001,559+0,025+1,61%1,46M22:21:22 
 PetMed Express4,2204,2254,045+0,170+4,20%248,64K22:21:03 
 Piedmont Lithium ADR13,3413,9013,21+0,01+0,06%212,76K22:22:11 
 Pilgrims Pride36,6036,9935,81+0,32+0,88%498,61K22:21:35 
 Pineapple Holdings0,05290,05500,0505+0,0005+0,95%14,14M22:22:17 
 Pioneer Pow3,8503,9703,850+0,010+0,26%24,71K22:11:47 
 Plains All American Pipeline17,5017,6817,340,010,00%2,38M22:22:17 
 Plains GP Holdings18,3218,5118,15-0,09-0,46%1,29M22:21:57 
 Playa Hotels & Resorts9,4709,5009,270+0,175+1,88%687,50K22:22:04 
 Playtika7,807,907,73+0,04+0,52%358,89K22:21:55 
 Plby Group1,0501,0501,020+0,010+0,96%217,78K22:18:38 
 Plug Power2,6952,9002,670-0,045-1,64%24,97M22:22:12 
 Podcastone1,9002,0301,900-0,090-4,51%21,23K21:39:02 
 Polar Power0,37880,42700,3510-0,0032-0,84%62,36K21:59:52 
 Polestar Automotive Holding A1,2901,3901,280-0,050-3,73%1,96M22:22:19 
 Pool368,89370,55363,88+4,24+1,16%191,90K22:21:32 
 Pop Culture Group1,65001,85151,5600+0,0300+1,85%18,48K21:18:50 
 Portillo's11,9812,3911,92+0,06+0,52%1,06M22:22:26 
 Potbelly Co9,7509,9709,740-0,150-1,52%323,42K22:22:07 
 Powell Industries163,54170,13161,25+3,59+2,24%224,42K22:21:52 
 Preformed Line126,71127,99125,10-0,04-0,03%5,90K21:56:30 
 PriceSmart83,0283,5282,56+0,56+0,68%44,85K22:19:21 
 Primech Holdings0,73600,77000,7250+0,0102+1,41%126,08K22:05:13 
 PrimeEnergy102,69104,90102,68-0,76-0,74%4,13K18:24:53 
 Priority Tech3,3523,3583,210+0,162+5,08%25,13K22:11:39 
 Professional Diversity1,24001,33001,2100-0,0400-3,12%166,66K22:21:49 
 Profire Ene1,90501,96541,8000+0,1250+7,02%238,58K22:18:41 
 Profrac Holding7,317,396,94+0,35+5,03%795,66K22:22:27 
 ProPhase Labs5,3905,6205,120-0,030-0,55%33,12K22:19:25 
 Pure Cycle9,899,989,87-0,02-0,15%24,34K22:13:39 
 Purecycle Technologies Holdings5,175,505,13-0,17-3,18%1,23M22:22:20 
 Purple Innovation1,6901,7401,620+0,080+4,97%312,46K22:20:51 
 QuantaSing ADR3,1503,2203,0800,0000,00%41,20K21:31:51 
 Quest Resource10,66010,70010,220+0,410+4,00%36,35K22:20:06 
 QuinStreet18,9719,0318,74+0,07+0,37%221,28K22:22:18 
 Qurate Retail A0,96350,96500,9200+0,0335+3,60%4,90M22:21:55 
 Qurate Retail B4,4604,4604,260+0,210+4,94%1,81K22:19:29 
 Radius Recycling18,6018,6018,09+0,74+4,14%111,37K22:22:20 
 Ramaco Resources15,86016,52015,840-0,440-2,70%360,45K22:20:46 
 Ramaco Resources11,0511,4511,05-0,17-1,52%17,60K22:11:01 
 Rave Restaurant1,88001,97061,8250-0,0900-4,57%42,40K22:17:18 
 RCI Hospitality51,0951,4950,88+0,12+0,24%29,97K22:19:35 
 RCM Technologies19,47019,64019,460-0,050-0,26%29,56K22:17:39 
 Reading Int1,6301,7401,630-0,070-4,12%4,42K21:59:32 
 Reading Int B15,7016,1715,03+0,59+3,90%19,26K18:33:39 
 Real Good Food0,79500,82000,7500-0,0550-6,47%781,65K22:21:20 
 Reborn Coffee1,4801,4801,360+0,050+3,50%41,78K22:05:16 
 Recon Technology1,78501,84001,7200+0,0650+3,78%99,35K22:20:44 
 Red Cat Holdings1,1701,2301,110+0,040+3,55%1,08M22:21:45 
 Red Robin Gourmet Burgers7,687,687,37+0,36+4,92%97,95K22:22:06 
 Red Rock Resorts54,4855,3054,21+0,11+0,20%298,80K22:22:25 
 Ree Automotive Holding4,2354,2904,080+0,265+6,69%17,63K22:15:10 
 Regis5,5805,7455,530+0,100+1,82%5,43K19:14:34 
 Rekor Systems1,9351,9801,925+0,005+0,26%506,58K22:22:26 
 Remitly Global15,4015,6514,86+0,49+3,25%1,31M22:22:28 
 ReNew Energy Global6,3006,3206,190+0,100+1,61%320,69K22:21:58 
 Rent the Runway14,8715,3513,60+0,53+3,70%231,30K22:19:05 
 Repay Holdings10,7510,8010,38+0,42+4,02%637,34K22:22:02 
 Research Solutions2,9853,0502,850+0,105+3,65%62,76K22:21:43 
 Reservoir Media8,5508,7808,530-0,010-0,12%21,66K22:13:24 
 Resources Connection11,2611,3211,20+0,09+0,81%109,50K22:22:17 
 ReTo Eco-Solutions1,31001,35001,2855-0,0300-2,24%10,46K22:09:45 
 Reynolds28,4828,6228,46+0,01+0,04%166,25K22:20:40 
 RF Industries2,9352,9502,935-0,015-0,51%2,14K21:03:38 
 RGC Resources21,0721,5421,07-0,31-1,43%4,77K22:14:44 
 Richtech Robotics1,3001,3501,290-0,020-1,52%82,86K22:17:27 
 Rivian Automotive10,2010,5010,08+0,13+1,29%25,01M22:22:23 
 Rocket Lab USA4,0604,1204,025+0,060+1,50%6,39M22:22:10 
 Rocky Brands35,4137,4035,41+0,30+0,85%36,68K22:21:10 
 Rocky Mountain Chocolate3,5703,5903,550-0,010-0,28%27,99K22:09:32 
 Roma Green Finance0,70000,72500,6900-0,0200-2,78%96,14K22:11:37 
 Ross Stores131,80132,13130,95+0,96+0,73%1,38M22:21:57 
 Royal Gold124,23125,51123,92+1,94+1,59%239,31K22:22:24 
 Royalty Management Holding0,9500,9500,890+0,060+6,73%8,41K20:39:33 
 RumbleON5,245,395,22+0,03+0,48%68,01K22:19:34 
 Rush A44,4444,6643,97+0,74+1,69%163,62K22:22:01 
 Rush B42,1342,5641,43+1,15+2,81%8,00K22:16:40 
 Ryvyl1,47071,48861,3800+0,0907+6,57%32,11K22:20:57 
 S&W Seed0,4220,4300,415+0,012+2,93%67,16K21:58:58 
 Sabre Corpo2,6452,7202,590+0,065+2,52%3,16M22:22:20 
 Sacks Parente Golf0,50000,51000,4803+0,0150+3,09%14,57K21:42:37 
 Sadot0,26580,26940,2525+0,0108+4,24%36,95K21:56:26 
 Safe Green Dev0,50010,63900,5000-0,1124-18,35%1,09M22:22:26 
 Safe Green Holdings5,0005,3803,850-0,540-9,75%2,76M22:20:15 
 Saga Communications23,2523,4823,15-0,11-0,47%6,61K22:06:37 
 Satellogic V1,2101,2501,160-0,020-1,63%24,34K22:08:29 
 Saverone 2014 ADR0,73000,73990,6770-0,0100-1,35%17,98K21:45:08 
 Scholastic36,2036,3736,08+0,06+0,15%39,21K22:20:40 
 Selina0,04990,05300,0460+0,0037+8,01%8,59M22:21:30 
 Seneca Foods A57,1259,7157,04-0,74-1,28%14,40K21:54:57 
 Seneca Foods B57,3258,8257,320,000,00%003/05 
 SenesTech0,86760,87500,8401+0,0166+1,95%70,66K22:13:01 
 Senstar Technologies1,4011,4101,380+0,011+0,78%3,00K21:34:01 
 Serve Robotics2,622,692,54+0,18+7,38%181,08K22:22:29 
 Sezzle50,7152,9048,71+0,23+0,46%84,87K22:08:34 
 Shapeways Holdings1,6301,6701,520+0,090+5,85%3,38K22:08:03 
 ShiftPixy1,9802,0401,810+0,070+3,66%56,75K22:13:12 
 Shimmick3,5903,7003,493-0,110-2,97%20,70K22:09:48 
 Shineco0,7800,7990,780+0,010+1,29%27,04K22:13:25 
 Shoals Technologies Group8,929,178,87-0,09-0,94%3,27M22:22:27 
 Shoe Carnival34,9935,1334,68+0,39+1,13%70,74K22:21:48 
 Sidus Space3,16103,21003,0869+0,0410+1,31%96,53K22:20:41 
 Sigma Lithium Resources15,8416,3715,75-0,14-0,88%569,03K22:22:08 
 Silo Pharma1,7601,8201,740-0,040-2,22%25,55K22:18:48 
 Simply Good Foods36,6937,6336,51-0,65-1,75%467,32K22:22:09 
 Sinclair13,5013,6213,30+0,29+2,18%99,78K22:21:32 
 Singing Machine1,00001,06990,9700+0,0400+4,17%32,43K19:24:15 
 Sirius XM3,1703,1883,120+0,050+1,60%9,34M22:22:17 
 Skillful Craftsman0,9100,9100,900-0,005-0,56%4,41K16:46:14 
 SKYX Platforms1,02991,08001,0000-0,0401-3,75%157,20K22:22:27 
 Sleep Number14,1214,5614,04+0,06+0,41%166,28K22:21:24 
 Smart for Life3,33003,70003,1500-0,2500-6,98%388,76K22:18:56 
 Smart Powerr1,0651,0801,030+0,015+1,43%17,78K20:53:51 
 Smart Sand2,2202,3102,190+0,020+0,91%223,67K22:14:02 
 Smart Share Global0,94780,95000,8500+0,1128+13,51%255,14K21:54:52 
 Smith & Wesson16,8817,2516,88-0,31-1,80%82,43K22:19:40 
 Smith-Midland Corp37,5037,8836,62+0,20+0,54%11,53K22:07:56 
 Snail1,031,030,97+0,09+9,57%3,25K22:04:04 
 Snap One Holdings10,6010,6010,600,000,00%95,85K22:11:50 
 Snow Lake Resources0,91000,92400,8800+0,0031+0,34%13,27K22:10:30 
 Sobr Safe0,24170,26980,2400-0,0143-5,59%74,39K22:21:38 
 Socket Mobile1,1201,1201,090+0,030+2,75%11,48K22:20:17 
 SolarBank6,246,306,09+0,18+2,97%65,65K22:13:18 
 SolarEdge Technologies Inc60,0261,7059,96-0,44-0,72%975,70K22:22:06 
 SolarMax Technology9,8810,579,50-0,54-5,18%63,66K22:19:49 
 Solid Power1,9001,9501,820+0,080+4,40%2,09M22:21:16 
 Solidion Tech2,4602,5172,360+0,060+2,50%137,56K22:18:38 
 Sonder Holdings4,19004,33503,8300+0,3600+9,40%35,24K22:00:48 
 Sono-Tek Corp4,74004,74004,5000+0,2200+4,87%4,32K20:36:50 
 Sonos17,6417,8017,23+0,59+3,46%1,67M22:22:24 
 Sound Group2,6102,7102,500-0,080-2,97%9,38K22:20:30 
 SoundThinking13,5913,6113,46+0,11+0,82%19,65K22:21:54 
 Sow Good10,1010,2710,00-0,12-1,17%60,91K22:22:11 
 SPAR Group1,74001,76001,6500+0,0900+5,45%131,73K22:05:52 
 SpartanNash Co19,6619,8319,62+0,02+0,10%96,48K22:19:38 
 Spectaire Holdings0,58010,60000,5800+0,0007+0,12%67,04K22:19:21 
 SPI Energy0,5260,5300,490+0,026+5,20%44,79K22:20:40 
 Sportsmans3,2003,2803,165-0,010-0,31%211,84K22:21:36 
 Sprouts Farmers75,0175,5473,57+1,33+1,81%1,04M22:22:10 
 SRIVARU Holding0,13770,13950,1201+0,0107+8,43%1,95M22:21:11 
 SRM Entertainment1,4101,4301,340-0,010-0,70%27,47K22:11:33 
 SSR Mining5,385,595,37+0,04+0,75%1,74M22:22:25 
 Stabilis Solutions4,1424,1704,060+0,012+0,29%2,44K21:16:14 
 Staffing 3600,28990,29980,2700-0,0011-0,38%15,49K22:05:35 
 Stagwell6,8557,0156,825-0,045-0,65%355,56K22:21:34 
 Starbox Holdings0,17650,18200,1711+0,0035+2,02%99,14K21:23:32 
 Starbucks72,7874,1972,78-0,33-0,45%14,56M22:22:21 
 Steakholder Foods4,4004,5804,120+0,020+0,46%9,86K22:05:21 
 Steel Dynamics131,98137,06130,31-3,49-2,58%1,27M22:22:00 
 Stericycle47,1547,2246,64+0,96+2,09%232,46K22:22:25 
 Sterling Check15,5315,5415,45+0,07+0,42%392,44K22:21:16 
 Sterling Construction104,40105,12102,06+3,25+3,21%266,85K22:22:19 
 Steven Madden40,4740,7439,70+0,88+2,21%317,45K22:20:29 
 Stitch Fix2,2552,3502,240-0,035-1,53%573,85K22:22:24 
 StoneCo16,7717,0916,77+0,04+0,25%1,93M22:22:24 
 Stran1,2501,3301,190+0,020+1,63%23,56K21:52:25 
 Strategic Education123,14123,62120,77+2,49+2,06%55,41K22:21:04 
 Strattec22,8123,2322,59-0,05-0,22%2,64K22:17:39 
 Stryve Foods1,54001,54641,4600+0,0700+4,76%12,48K22:15:52 
 SU Holdings2,5052,5702,332+0,205+8,91%23,07K22:18:20 
 SunCar Tech7,8008,3507,510-0,390-4,76%226,93K22:21:57 
 SunOpta Inc5,585,695,56-0,03-0,54%957,92K22:22:19 
 SunPower2,3452,4902,332+0,005+0,21%2,02M22:22:14 
 Sunrun Inc11,9312,2711,83+0,03+0,25%4,75M22:22:22 
 Supercom0,20300,21410,2030-0,0114-5,32%1,67M22:21:08 
 Superior Uniform16,8917,0416,75+0,24+1,44%37,35K21:51:39 
 Swvl Holdings11,30511,66011,030+0,015+0,13%29,39K22:15:52 
 Symbotic43,21043,68041,280+2,080+5,06%1,64M22:22:25 
 Taitron3,1683,2003,100+0,028+0,89%42,19K22:21:25 
 Take-Two147,98148,02145,93+2,10+1,44%588,62K22:21:55 
 Tandy Leather4,8054,9204,720+0,085+1,80%7,35K22:11:25 
 Tantech Holdings Ltd0,53930,56000,5292-0,0065-1,19%41,11K21:28:20 
 Target Hospitality11,13011,24011,130-0,070-0,63%142,29K22:21:12 
 Taskus12,4212,5012,01+0,34+2,81%101,02K22:16:54 
 Tat Techno12,16812,16811,780-0,082-0,67%2,27K18:36:01 
 Taylor Devices43,1650,0041,93-6,70-13,44%67,36K22:16:33 
 TDH Holdings1,0801,1201,050+0,020+1,89%6,40K21:52:21 
 Techprecision Corp5,01005,01004,7320+0,2000+4,16%3,49K20:40:37 
 Tesla183,87187,56182,20+2,68+1,48%75,17M22:22:17 
 Tetra Tech210,85215,44209,24+3,10+1,49%200,03K22:16:21 
 Texas Roadhouse166,96168,73163,81+3,35+2,05%630,22K22:22:13 
 Th International1,1701,1701,080+0,060+5,41%183,05K22:21:50 
 The Andersons56,6557,3956,40+0,14+0,25%53,23K22:22:13 
 The Cheesecake34,5934,9233,94+0,92+2,72%824,45K22:21:43 
 The Chefs Warehouse37,7538,0237,33-0,03-0,08%139,63K22:21:16 
 The Dixie0,6430,6600,597+0,028+4,55%39,22K21:38:23 
 The Hain Celestial6,586,886,49-0,22-3,24%1,05M22:22:15 
 The Intergroup20,0222,3520,02-2,33-10,43%9,73K21:48:53 
 The Trade Desk90,5690,6889,00+1,97+2,22%2,00M22:22:22 
 The Wendy’s Co19,2720,1319,23-0,67-3,34%2,72M22:22:20 
 The York Water36,8637,0736,72-0,04-0,11%16,66K22:16:12 
 The9 ADR7,88997,99007,7200+0,1799+2,33%19,45K22:17:27 
 TheRealReal4,1804,3503,990+0,280+7,17%2,68M22:21:19 
 ThredUp1,8402,0001,810+0,040+2,22%785,18K22:21:13 
 Thryv Holdings Inc20,7622,0020,51-0,73-3,40%350,93K22:22:24 
 Tigo Energy1,11001,15051,0700-0,0100-0,89%8,15K21:48:40 
 Tile Shop Holdings7,0507,1006,990+0,110+1,59%39,99K22:19:03 
 Titan Machinery23,2823,3722,95+0,46+2,02%40,08K22:20:56 
 TMC the metals company1,5531,5741,510+0,053+3,51%1,02M22:21:39 
 TOMI Environmental Solutions0,6300,6790,587+0,058+10,21%37,95K20:46:22 
 Top Wealth Holding1,1201,2001,110-0,040-3,45%89,72K22:21:57 
 Toughbuilt Industries2,53502,62992,5000+0,0150+0,60%15,04K22:00:48 
 TPI Composites3,8754,1353,640+0,135+3,61%1,25M22:21:49 
 Tractor Supply269,31271,15267,70-0,90-0,33%428,87K22:21:32 
 Transcat113,15113,97112,12+0,91+0,81%9,96K22:15:46 
 Travelzoo8,739,018,73-0,16-1,80%75,01K22:22:10 
 TriMas26,2026,6926,20+0,03+0,11%72,67K22:20:38 
 Trimble55,9556,8355,23+0,02+0,04%1,73M22:22:26 
 Trip.com ADR53,9654,2953,12+0,66+1,24%2,57M22:22:25 
 Tripadvisor25,3326,0825,29-0,46-1,78%1,38M22:22:22 
 Trivago2,3802,4302,340-0,030-1,24%70,64K22:14:12 
 Trugolf Holdings1,6401,6601,575+0,070+4,46%11,66K22:05:06 
 TSR7,9007,9857,710+0,000+0,00%003/05 
 TTEC8,008,167,73+0,34+4,44%204,81K22:20:52 
 TuanChe 2,17002,19201,9800-0,0100-0,46%27,53K22:22:06 
 Tungray Technologies6,04006,75005,9950-0,6700-9,99%109,13K22:21:12 
 Tuniu Corp0,9150,9400,860-0,015-1,61%159,71K22:11:38 
 Turbo Energy ADR1,1251,2101,125-0,075-6,25%6,05K21:05:05 
 Turtle Beach15,3115,6315,09+0,25+1,66%160,96K22:20:55 
 Twin Disc15,7816,0415,55-0,30-1,87%29,63K22:21:32 
 Twin Vee Powercats Co0,74910,79640,7491+0,0305+4,24%3,18K22:14:01 
 U BX Tech4,6405,0104,480+0,080+1,75%37,07K22:01:55 
 U Power5,976,055,56+0,42+7,57%80,78K22:06:52 
 Udemy10,1110,249,88-0,02-0,20%902,65K22:21:24 
 Ufp Industries117,96119,75117,30+1,31+1,12%196,45K22:20:01 
 Ulta Beauty394,01398,66392,75-3,38-0,85%643,43K22:22:24 
 Ultralife13,20513,39012,560+0,655+5,22%166,89K22:19:42 
 United Homes6,7906,9296,770-0,130-1,88%2,58K21:48:58 
 United States Lime&Minerals367,62369,10340,20+27,43+8,06%32,43K22:14:11 
 United-Guardian8,398,398,10+0,31+3,84%2,09K21:07:54 
 Universal Electronics12,8312,9410,95+1,61+14,35%106,40K22:21:19 
 Universal Stainless&Alloy29,8530,1029,19+0,87+3,00%109,81K22:19:41 
 Upbound31,4231,6330,78+0,65+2,11%223,35K22:21:43 
 Uranium Royalty2,5702,6202,470+0,100+4,05%907,48K22:17:51 
 Urban One D1,6701,6901,6000,0000,00%7,57K22:19:37 
 Urban One Inc1,9801,9801,910+0,060+3,13%79,50K22:19:29 
 Urban Outfitters41,2241,4740,47+1,23+3,08%1,04M22:22:00 
 UrbanGro1,9102,0201,750-0,080-4,02%107,34K22:09:48 
 US Energy1,1591,1901,150+0,009+0,74%25,08K22:15:05 
 US Gold4,4444,4804,345+0,094+2,15%37,08K21:22:37 
 US Goldmining Unt5,666,065,66-0,10-1,74%10,63K20:38:08 
 Usio1,5301,5401,516+0,020+1,32%8,54K20:52:23 
 Uxin2,0402,0852,000-0,010-0,49%32,77K22:14:17 
 Vacasa7,04507,61006,8700-0,6050-7,91%63,29K22:22:15 
 Vast Renewables3,4723,7103,400-0,208-5,65%8,57K22:01:49 
 Vasta Platform3,8003,8003,8000,0000,00%7,82K20:30:23 
 VCI Global1,0801,0801,060+0,020+1,89%45,83K22:05:39 
 Vera Bradley7,017,066,89+0,17+2,49%96,72K22:15:57 
 Verde Clean Fuels4,7804,7804,6900,0000,00%003/05 
 Verisk241,31241,46237,09+3,98+1,68%515,43K22:22:24 
 Verra Mobility26,5526,7725,92+0,62+2,37%841,35K22:21:51 
 Versus Systems1,3551,3831,280+0,015+1,12%22,06K22:15:53 
 Vertex Energy1,3751,4901,340+0,005+0,37%1,21M22:21:59 
 Veru1,6201,7501,555-0,010-0,61%1,62M22:22:17 
 Via Renewables10,9210,9410,90-0,01-0,09%6,31K21:54:43 
 Vicor33,5434,5633,48-0,42-1,24%92,27K22:21:13 
 Village Farms1,23021,38001,2300-0,1098-8,19%1,00M22:22:19 
 Village Super Market28,9529,0028,34+0,19+0,68%14,35K22:08:08 
 VinFast3,1023,1902,890+0,212+7,33%3,10M22:21:13 
 Vintage Wine Estates0,33430,34300,3000+0,0260+8,43%126,07K21:24:36 
 Viomi Technology0,68500,69390,6417-0,0140-2,00%62,12K21:35:57 
 Viper Energy Ut37,5238,2937,37-0,10-0,27%478,92K22:22:08 
 Virco11,52011,77010,950+0,620+5,69%127,16K22:21:27 
 VirTra17,00017,23016,455+0,480+2,91%196,34K22:21:56 
 Vision Marine Technologies0,61990,64200,5600-0,0001-0,02%17,66K22:13:21 
 Visionary Education Technology0,3200,3250,248+0,046+16,79%1,16M22:19:25 
 Visteon115,16116,66114,59+0,44+0,38%154,63K22:21:28 
 Vita Coco26,6327,3626,47+0,12+0,45%395,88K22:21:32 
 Vital Farms28,9429,0928,25+0,80+2,84%402,12K22:21:59 
 Vitru12,0812,2611,970,000,00%8,18K22:20:12 
 Vivakor1,31,31,2-0,0-0,80%13,30K22:22:31 
 VivoPower Intl3,7204,6303,640-0,040-1,06%739,58K22:20:44 
 Volcon0,2350,2450,229-0,002-0,68%479,28K22:22:07 
 Vox Royalty2,0202,0701,940+0,025+1,25%193,68K22:19:56 
 VOXX5,856,305,85-0,30-4,88%37,39K22:22:19 
 VS Media Holdings0,36510,39900,3651-0,0244-6,26%118,94K22:19:58 
 VSE Corporation84,3186,2682,57+1,41+1,70%83,88K22:22:09 
 Vuzix Corp Cmn Stk1,2751,3321,275-0,035-2,67%407,20K22:22:04 
 Wah Fu Education1,8701,8901,820-0,020-1,06%2,87K21:52:43 
 Waldencast Acquisition5,1105,1984,940+0,050+0,99%52,11K22:19:36 
 Walgreens Boots17,3017,9217,26-0,51-2,86%7,41M22:22:13 
 WANG LEE GROUP0,56000,61000,5501-0,0100-1,75%8,99K22:15:17 
 Warner Bros Discovery7,938,087,91-0,04-0,44%19,82M22:22:12 
 Warner Music35,1535,6234,66+1,00+2,94%1,30M22:21:44 
 Warrantee ADR0,28980,30500,2750-0,0082-2,75%21,41K20:37:20 
 WD-40232,37233,19230,04+2,36+1,03%30,82K22:13:17 
 Wearable Devices0,36670,38890,3352+0,0275+8,11%379,81K22:14:35 
 Weatherford124,95126,31123,99+2,36+1,92%408,85K22:21:19 
 Webuy Global0,43570,43700,4010+0,0347+8,65%154,31K22:21:25 
 Westrock Coffee10,56010,59010,410+0,040+0,38%189,48K22:21:39 
 Weyco29,1229,2928,09-0,16-0,55%7,97K21:39:59 
 Where Food Comes From12,0012,0011,92+0,13+1,10%2,01K22:08:42 
 Whole Earth Brands4,8204,8304,820+0,005+0,10%548,47K22:19:47 
 Wilhelmina4,3904,7304,360-0,280-6,00%7,92K21:32:22 
 Willamette Valley Vineyards4,1504,3514,050-0,100-2,35%13,00K22:19:00 
 Willdan32,7633,2931,69+1,47+4,68%112,36K22:21:33 
 Wingstop Inc395,70400,74391,30+7,15+1,84%431,61K22:22:13 
 Winmark357,37363,15355,99-6,93-1,90%4,80K22:18:28 
 Woodward173,43173,88169,41+4,60+2,72%336,05K22:19:56 
 Wrap Tech1,5851,8301,565-0,105-6,21%322,16K22:21:50 
 WW International2,0502,1201,990-0,040-1,91%2,06M22:22:23 
 Wynn Resorts97,9498,6897,03+1,23+1,27%1,22M22:22:10 
 XBP Europe Holdings3,3304,3303,100+1,210+57,08%54,43M22:22:29 
 Xcel Brands Inc0,7800,7800,731+0,047+6,41%36,33K21:34:06 
 Xcel Energy54,2454,4353,37-0,01-0,02%2,30M22:22:22 
 XORTX Therapeutics2,66002,73002,5601-0,0400-1,48%5,99K22:02:07 
 Xpel32,3532,5531,56+0,28+0,86%315,31K22:22:04 
 Xwell1,93001,93181,8200+0,1400+7,82%5,13K22:18:12 
 Yatra Online1,4501,4701,420+0,010+0,69%130,61K21:24:47 
 Yield10 Bioscience5,1005,9105,060-0,500-8,93%43,18K22:17:18 
 Yoshiharu Global3,7603,9003,730+0,030+0,80%1,63K20:55:35 
 Yoshitsu ADR0,22980,24000,2159-0,0017-0,73%229,51K22:11:47 
 YY Holding2,032,221,99+0,08+4,10%82,03K22:17:13 
 Zapp Electric Vehicles1,88002,06001,7400-0,0300-1,57%305,84K22:19:45 
 Zebra315,49319,45312,15+5,90+1,91%194,90K22:20:56 
 ZEN Graphene1,1101,1501,050+0,070+6,74%57,26K22:18:28 
 Zeo Energy4,7014,9304,585+0,111+2,41%13,01K19:51:38 
 ZK International0,6520,6600,620-0,025-3,62%7,14K21:31:22 
 Zoomcar Holdings0,33000,33870,3100+0,0010+0,30%127,94K22:04:47 
 Zooz Power3,3203,4203,220+0,110+3,43%48,51K22:17:29 
 Zumiez17,6917,7717,02+0,51+2,97%134,08K22:22:20 

Görüşlerim

Sanayi ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NASDAQ Industrial Tartışmaları

NASDAQ Industrial hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol