Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
👀 👁 🧿 Kazançların açıklanmasının ardından tüm gözler +%4,56 artış elde eden Biogen üzerinde.
Yapay zekamız bunu 2024 mart ayında seçti. Bundan sonra hangi hisseler yükselişe geçecek?
Hisseleri Şimdi Keşfet
Kapat

NASDAQ Industrial (IXID)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
9.473,76 -19,35    -0,20%
00:15:59 - Kapanış. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 9.310,21
  • Gün Aralığı: 9.304,78 - 9.484,54
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1043
Sanayi 9.473,76 -19,35 -0,20%

NASDAQ Industrial Bileşenler

 
Bu sayfa gerçek zamanlı NASDAQ Industrial Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 1-800 FLOWERS.COM9,159,209,04-0,11-1,19%283,92K25/04 
 111 Inc1,0101,0401,000-0,050-4,72%18,95K25/04 
 17 Education Tech3,00003,00002,7500+0,2300+8,30%1,86K25/04 
 22nd Century1,8301,8701,680-0,010-0,54%276,80K25/04 
 2U Inc0,24030,25000,2334-0,0097-3,88%2,21M25/04 
 36Kr Holdings0,37700,37700,3500+0,0091+2,47%71,10K25/04 
 374Water1,3701,4101,3200,0000,00%165,25K25/04 
 5E Advanced Materials1,1101,1621,100-0,050-4,31%69,18K25/04 
 A2Z Smart Tech0,40700,48900,4018-0,0630-13,40%78,30K25/04 
 AAON89,9090,4587,03+0,23+0,26%374,51K25/04 
 Able View Global1,6701,8401,550+0,090+5,70%74,80K25/04 
 Acacia Research4,8904,9504,875-0,090-1,81%99,97K25/04 
 Academy Sports59,0759,7557,70+0,01+0,02%1,15M25/04 
 ACI Worldwide32,7733,2232,58-0,56-1,68%484,72K25/04 
 Acies Acquisition2,2102,2202,140-0,020-0,90%247,04K25/04 
 ACV Auctions17,7218,0617,40-0,24-1,34%440,27K25/04 
 Adamas One0,30600,31000,3000-0,0015-0,49%66,36K25/04 
 Addentax0,9300,9600,860+0,019+2,09%40,61K25/04 
 ADP246,34250,30244,40-0,27-0,11%1,14M25/04 
 Ads Tec Energy10,90010,90010,6500,0000,00%17,01K25/04 
 Advantage Solutions4,5504,6004,390-0,020-0,44%1,07M25/04 
 Advent Technologies Holdings0,16380,16700,1600-0,0022-1,33%370,70K25/04 
 Aemetis Inc4,0304,0303,700+0,110+2,81%642,19K25/04 
 Aeries Tech2,1702,2252,160-0,020-0,91%0,58K25/04 
 AeroVironment155,64156,15153,00-2,35-1,49%258,61K25/04 
 AerSale6,586,606,26+0,14+2,17%255,87K25/04 
 Aerwins Tech2,4402,7902,310-0,340-12,23%39,90K25/04 
 Aeye0,99501,02000,9600-0,0007-0,07%50,43K25/04 
 Affirm Holdings31,6532,0830,27-0,43-1,34%5,16M25/04 
 Afya17,3517,4616,31+0,73+4,39%104,26K25/04 
 AgriFORCE Growing Systems0,15360,16400,1440+0,0076+5,21%1,22M25/04 
 Agrify0,29400,29660,2702+0,0176+6,37%493,11K25/04 
 Air T26,1227,0025,63-0,75-2,79%18,85K25/04 
 Airbnb163,01163,73159,50+0,17+0,10%2,40M25/04 
 Airnet Tech1,2201,3151,180+0,020+1,67%5,02K25/04 
 Akili0,24350,25000,2310-0,0045-1,81%22,75K25/04 
 Algoma Steel7,787,957,52+0,07+0,91%565,56K25/04 
 Alico28,2428,2427,77+0,22+0,79%12,84K25/04 
 Allbirds0,61590,63700,6120-0,0177-2,79%428,43K25/04 
 Alliance Entertainment Holding2,0002,1801,810-0,130-6,10%21,57K25/04 
 Alliance Resource21,50021,60021,100+0,320+1,51%367,36K25/04 
 Alliant Energy50,2350,5349,71-0,14-0,28%1,29M25/04 
 Allied Esports Entertainment0,8160,8160,801-0,009-1,10%4,56K25/04 
 Allient29,3429,8529,30-0,74-2,46%37,53K25/04 
 Alto Ingredients1,8901,9441,870-0,070-3,57%367,54K25/04 
 Amark Preci38,5439,2037,60+0,32+0,84%421,86K25/04 
 Amazon.com173,67173,92166,37-2,92-1,65%43,43M25/04 
 AMC Networks11,3311,4111,22-0,17-1,48%434,53K25/04 
 American Battery Metals USD1,38001,40001,3600+0,0100+0,73%493,41K25/04 
 American Electric Power86,8687,2085,15+0,49+0,57%3,19M25/04 
 American Lithium0,53910,55000,5227-0,0159-2,86%170,32K25/04 
 American Outdoor Brands8,108,238,08-0,20-2,41%26,19K25/04 
 American Public Education13,6913,7012,83+0,47+3,56%129,21K25/04 
 American Rebel Holdings0,35800,38000,3530+0,0030+0,85%668,86K25/04 
 American Resources1,4401,4401,400+0,020+1,41%186,18K25/04 
 American Superconductor11,8611,9911,38-0,01-0,08%185,76K25/04 
 American Woodmark91,6792,3489,04-0,50-0,54%97,79K25/04 
 Americas Car-Mart56,7257,1855,82-1,69-2,89%71,99K25/04 
 Amesite3,5003,6102,910+0,150+4,48%1,68M25/04 
 Ammo2,5302,5352,450-0,030-1,17%351,02K25/04 
 Amplitech2,3502,3622,220+0,090+3,98%14,44K25/04 
 Anghami De1,1101,1301,050-0,050-4,31%117,00K25/04 
 ANGI Homeservices2,0602,0801,9900,0000,00%556,42K25/04 
 Antelope Enterprise Holdings1,9802,0301,900+0,110+5,88%32,16K25/04 
 APA Corp32,3632,4431,53+0,31+0,97%5,91M25/04 
 Apogee61,3261,7660,50-0,94-1,51%142,24K25/04 
 Applied DNA Sciences Inc5,0005,0704,070+0,224+4,69%102,24K25/04 
 Applied UV0,57300,57900,5390+0,0160+2,87%157,29K25/04 
 Apptech0,89000,94350,8602+0,0100+1,14%79,11K25/04 
 Aqua Metals Inc0,5070,5090,480+0,025+5,27%105,31K25/04 
 AquaBounty Tech1,8501,8501,790+0,050+2,78%6,10K25/04 
 ARB IOT1,08001,11001,0300-0,0400-3,57%94,37K25/04 
 Arbe Robotics1,8301,8701,800-0,020-1,08%17,38K25/04 
 Arcadia Biosciences1,9702,0701,970-0,140-6,64%2,90K25/04 
 Arcimoto0,42260,42260,4180+0,0024+0,57%39,90K25/04 
 Arhaus13,6113,7713,42-0,45-3,20%875,19K25/04 
 Ark Restaurants13,8513,8513,63+0,15+1,09%0,28K25/04 
 Arko4,3404,3504,240-0,030-0,69%290,68K25/04 
 Arq Inc7,8408,2607,137+0,480+6,52%549,04K25/04 
 Array11,9412,1311,62-0,29-2,37%3,49M25/04 
 Artesian34,5234,9634,23-0,37-1,06%30,26K25/04 
 Arts-Way1,9502,0121,920-0,020-1,02%7,73K25/04 
 Ascent Industries10,3610,399,75+0,14+1,37%7,59K25/04 
 Ascent Solar0,09700,09940,0900+0,0065+7,18%1,87M25/04 
 Asia Pacific Wire & Cable1,3501,3601,290-0,010-0,74%17,30K25/04 
 ASP Isotopes3,3803,4503,190+0,040+1,20%435,13K25/04 
 Astec42,4843,3541,98-1,48-3,37%127,05K25/04 
 Astra Space0,67500,69000,6203+0,0320+4,98%73,23K25/04 
 Astronics16,1216,3016,05-0,34-2,07%131,55K25/04 
 Astrotech9,35009,49999,1700+0,2000+2,19%0,55K25/04 
 ATA0,9160,9200,870+0,037+4,23%11,88K25/04 
 Aterian2,2902,3502,150+0,020+0,88%105,17K25/04 
 ATIF Holdings0,93000,95200,93000,00000,00%2,13K25/04 
 Atlanta Braves Holdings41,2541,2540,70+0,26+0,63%17,55K25/04 
 Atlanta Braves Holdings C38,4238,4537,75+0,39+1,03%127,20K25/04 
 Atlantica Sustainable Infrastructure19,9720,6419,80-0,44-2,16%1,65M25/04 
 Atlanticuss26,1026,5624,88+1,22+4,90%12,10K25/04 
 Atlas Lithium14,050014,380013,6100+0,4000+2,93%36,61K25/04 
 Atour Lifestyle Holdings18,4118,6518,00-0,02-0,11%2,26M25/04 
 Auddia1,6801,8201,660-0,070-4,00%154,31K25/04 
 Aurora Innovation2,8202,8302,735-0,020-0,70%6,33M25/04 
 AvidXchange Holdings11,8311,8411,63-0,04-0,34%810,48K25/04 
 Avis99,57101,2193,53-3,73-3,61%1,63M25/04 
 Axon Enterprise306,24308,83297,93+3,83+1,27%293,21K25/04 
 AYRO Inc1,4401,4601,390-0,010-0,69%33,63K25/04 
 Baijiayun1,3201,4001,220+0,020+1,54%76,40K25/04 
 BAIYU Holdings1,26001,26001,2000-0,0100-0,79%9,47K25/04 
 Baker Hughes33,3033,4532,63+0,63+1,93%7,85M25/04 
 Balchem138,50139,88137,79-2,14-1,52%102,24K25/04 
 Ballard2,4702,5102,425-0,070-2,76%2,69M25/04 
 Baosheng Media Group Holdings3,1803,3303,180-0,080-2,45%2,10K25/04 
 Barfresh Food1,8202,1901,370+0,720+65,45%44,17M25/04 
 Barrett123,11123,86122,46-0,69-0,56%47,50K25/04 
 Bassett13,4713,4713,26-0,01-0,07%9,41K25/04 
 Beacon Roofing97,5697,9195,37+0,35+0,36%483,04K25/04 
 Beam Global6,436,596,18+0,10+1,58%64,02K25/04 
 Beasley0,69820,71550,6901+0,0031+0,45%25,15K25/04 
 Beauty Health Co3,0603,1302,935-0,090-2,86%2,48M25/04 
 Berry Petroleum8,6708,7008,490+0,040+0,46%552,40K25/04 
 Betterware De Mexico19,5820,1119,35-0,27-1,36%30,46K25/04 
 Beyond Meat6,346,415,92+0,28+4,62%2,23M25/04 
 Big 53,3303,3403,2100,0000,00%249,84K25/04 
 Bimi International Medical1,15001,19001,1001-0,0600-4,96%50,91K25/04 
 BIO-Key1,5501,6401,500-0,060-3,73%4,75K25/04 
 Bioceres Crop12,0812,0911,81+0,16+1,34%38,33K25/04 
 BioNexus Gene Lab0,59260,62500,5800-0,0024-0,40%44,05K25/04 
 Biotricity1,3001,4101,300-0,090-6,47%200,37K25/04 
 Bit Origin3,08003,09002,7502+0,2700+9,61%88,58K25/04 
 BJs Restaurants33,1933,3732,20+0,55+1,69%351,23K25/04 
 Blink Charging2,3102,3202,230-0,020-0,86%2,55M25/04 
 Bloomin Brands26,9927,1726,51-0,04-0,15%960,28K25/04 
 Blue Hat1,14001,16001,0900+0,0300+2,70%98,26K25/04 
 Blue Star Foods0,06380,06600,0624-0,0013-2,00%2,28M25/04 
 Bon Natural Life4,32004,49004,1001+0,1100+2,61%28,48K25/04 
 Booking3.502,483.525,003.466,27-15,04-0,43%138,52K25/04 
 Bowman Consulting Group32,0932,6531,16+0,24+0,75%127,80K25/04 
 Bragg Gaming6,066,175,90-0,11-1,78%74,06K25/04 
 BranchOut Food1,9602,1701,780-0,120-5,77%1,98M25/04 
 Brenmiller Energy2,1032,3502,050-0,147-6,53%7,89K25/04 
 Brera Holdings1,4101,5001,330+0,010+0,71%67,31K25/04 
 Bridger Aerospace Holdings4,9454,9454,875+0,085+1,75%11,56K25/04 
 Bridgford10,5010,6610,50-0,01-0,10%3,56K25/04 
 Brilliant Earth2,5702,6102,560-0,050-1,91%9,68K25/04 
 Broadwind2,0802,1102,020-0,060-2,80%99,43K25/04 
 Brooge Holdings Ltd1,1351,1401,030+0,095+9,13%147,29K25/04 
 BRP Inc69,1769,6867,71-0,10-0,14%94,56K25/04 
 Bruush Oral Care Unt0,05000,05200,04600,00000,00%3,81M25/04 
 Bt Brands1,5001,6301,500-0,040-2,60%0,16K25/04 
 BTC Digital2,69002,76002,6000-0,0600-2,18%10,80K25/04 
 Burgerfi International0,39290,39990,3599-0,0020-0,51%128,59K25/04 
 Byrna Technologies13,0513,1412,66+0,18+1,40%132,04K25/04 
 Cadiz2,2502,2602,200-0,020-0,88%146,91K25/04 
 Caesars38,0438,3337,34-0,44-1,14%3,07M25/04 
 Caesarstone6,276,756,23-0,46-6,84%99,18K25/04 
 Cal-Maine58,1158,8457,75-0,71-1,21%563,20K25/04 
 Calavo Growers27,4128,3027,38+0,03+0,11%185,97K25/04 
 Calumet15,67015,69015,335+0,090+0,58%106,37K25/04 
 Canadian Solar Inc14,5014,8514,27-0,46-3,07%1,47M25/04 
 Canoo2,7002,9802,680-0,200-6,90%3,68M25/04 
 Cantaloupe5,886,035,84-0,20-3,29%421,21K25/04 
 Canterbury Park23,2823,6322,50-0,22-0,94%2,03K25/04 
 Captivision5,0205,0704,900+0,110+2,24%34,55K25/04 
 Carbon Revolution14,05014,55013,800-0,500-3,44%5,25K25/04 
 Cardlytics11,5911,7511,13+0,07+0,56%633,29K25/04 
 CarpParts.Com1,2201,2501,210-0,030-2,40%305,51K25/04 
 Carrols9,5109,5209,5100,0000,00%573,30K25/04 
 Casella94,3294,9393,59-0,67-0,71%296,75K25/04 
 Caseys317,78321,81313,95+2,14+0,68%250,23K25/04 
 Cass43,4443,4642,66-0,27-0,62%50,97K25/04 
 Cavco366,41367,26356,03-0,09-0,02%36,42K25/04 
 CBAK Energy1,0201,0401,010-0,030-2,86%35,55K25/04 
 CBL International1,0801,1101,060-0,020-1,82%3,26K25/04 
 CCSC Technology International2,2802,3502,260-0,020-0,87%61,96K25/04 
 CDT Environmental Tech Investment Holdings4,1004,1803,680+0,030+0,74%11,98K25/04 
 CECO Environmental25,26025,39023,750+0,990+4,08%338,28K25/04 
 Celsius71,6472,4169,77-0,36-0,50%2,51M25/04 
 Cemtrex1,69001,99001,6519-0,4700-21,76%121,75K25/04 
 Cenntro Electric Group1,50001,51001,4500-0,0200-1,32%41,91K25/04 
 Central Garden&Pet40,7041,6240,43-1,24-2,96%64,37K25/04 
 Central Garden&Pet A35,1635,8434,87-0,99-2,74%195,82K25/04 
 Century Aluminum17,6117,7416,93+0,22+1,27%1,07M25/04 
 Century Casinos2,9903,0702,930-0,130-4,17%87,20K25/04 
 Cepton3,00003,00002,7901+0,1300+4,53%19,59K25/04 
 ChampionX Corp35,0135,1234,29+0,36+1,04%2,67M25/04 
 Chanson International Holding1,8501,9751,820-0,040-2,12%5,06K25/04 
 Charles&Colvard0,36300,37960,3600-0,0160-4,22%62,05K25/04 
 Chesapeake Energy91,4791,5389,89+0,78+0,86%1,45M25/04 
 Chicken Soup0,26000,32880,2460-0,1653-38,87%15,91M25/04 
 Chijet Motor0,33400,33400,3157-0,0010-0,30%13,69K25/04 
 Children’s Place6,856,976,68-0,32-4,46%584,60K25/04 
 China Automotive3,5703,5703,4600,0000,00%28,10K25/04 
 China Jo-Jo Drugstores2,85002,85002,8500-0,0500-1,72%2,23K25/04 
 China Liberal Education1,1001,1601,040-0,010-0,90%34,49K25/04 
 China Natural Resources1,02001,05000,8835+0,0399+4,07%149,19K25/04 
 Chord Energy184,58185,28181,83+0,99+0,54%373,29K25/04 
 Churchill Downs129,23133,79128,28+5,84+4,73%1,21M25/04 
 Chuy's Holdings29,9830,3429,80-0,55-1,80%158,28K25/04 
 Cibus15,5415,6514,91+0,28+1,83%35,86K25/04 
 Cimpress NV88,6189,4087,19-0,77-0,86%134,28K25/04 
 Cineverse0,83000,84400,7800+0,0229+2,84%164,47K25/04 
 Cintas665,25667,60658,58+1,12+0,17%282,17K25/04 
 CISO Global1,1201,1951,100-0,080-6,67%24,13K25/04 
 Citi Trends21,7821,9821,56-0,28-1,27%60,20K25/04 
 Clarus6,076,216,06-0,23-3,65%135,82K25/04 
 Clean Earth Acquisitions0,33000,34000,3190+0,0132+4,17%11,17K25/04 
 Clean Energy2,2502,2802,210-0,040-1,75%1,14M25/04 
 Clean Energy Tech1,5201,5401,460-0,020-1,30%23,01K25/04 
 ClearSign0,8230,9490,802+0,037+4,64%188,28K25/04 
 Climb Global Solutions66,5267,0065,23-0,22-0,33%7,91K25/04 
 CN Energy Group0,7730,8000,740-0,009-1,15%22,56K25/04 
 Coca-Cola Bottling830,98840,00822,35-11,01-1,31%33,34K25/04 
 Coca-Cola European70,9471,9970,29+1,28+1,84%2,39M25/04 
 Coda Octopus6,9156,9956,735+0,015+0,22%17,79K25/04 
 Codere Online US6,746,996,74-0,09-1,32%7,49K25/04 
 Coffee Holding1,6701,6801,600-0,030-1,76%22,09K25/04 
 Cognex39,7939,8838,85+0,26+0,66%550,34K25/04 
 Collective Audience0,44000,44480,3900+0,0340+8,37%83,68K25/04 
 Color Star Technology Co0,21040,22500,2014-0,0146-6,49%83,84K25/04 
 Columbia Sportswear79,0179,8278,58-0,77-0,97%830,31K25/04 
 Columbus McKinnon41,2141,2440,48-0,55-1,32%133,51K25/04 
 Complete Solaria0,4190,4250,370+0,002+0,48%353,27K25/04 
 CompoSecure6,696,736,50+0,09+1,36%119,33K25/04 
 Concrete Pumping A6,6006,6506,540+0,030+0,46%47,84K25/04 
 Conduent2,9903,0732,960-0,080-2,61%758,13K25/04 
 Connexa Sports Tech0,84010,98980,8099-0,0439-4,97%1,87M25/04 
 Conns3,6303,7803,520-0,190-4,97%59,91K25/04 
 Consolidated Water24,8324,9124,45-0,12-0,48%65,30K25/04 
 Constellation Energy188,01190,53185,41+1,85+0,99%2,91M25/04 
 Construction Partners51,3851,6649,86+0,42+0,82%201,77K25/04 
 Contextlogic5,705,795,62-0,12-2,06%561,36K25/04 
 Copart55,2255,3654,31+0,29+0,53%3,84M25/04 
 Corsair11,1311,1910,77+0,19+1,74%307,43K25/04 
 Cosmos Health0,51690,53190,4960+0,0069+1,35%52,29K25/04 
 Costco721,86727,29714,41-0,87-0,12%1,59M25/04 
 CPI Card16,7216,8216,08+0,12+0,72%10,09K25/04 
 Cps Technologies1,8101,8101,760+0,030+1,69%13,59K25/04 
 CRA147,02148,59147,02-1,27-0,86%23,36K25/04 
 Cracker Barrel Old60,6962,3060,58-0,38-0,62%553,85K25/04 
 Cricut5,415,485,18+0,10+1,88%1,13M25/04 
 Crocs123,51123,98120,33-2,26-1,80%696,43K25/04 
 Cross Country17,4017,4717,24-0,17-0,97%204,09K25/04 
 Crown Crafts5,1005,1305,070-0,040-0,78%2,57K25/04 
 Cryoport Inc16,0316,2615,19-0,20-1,23%383,75K25/04 
 CSW Industrials Inc237,72238,09232,20-0,12-0,05%57,24K25/04 
 CTI Industries1,3901,4201,300+0,030+2,21%5,40K25/04 
 Cumulus Media A2,7602,7902,620+0,060+2,22%24,12K25/04 
 Curiositystream1,0801,1101,010+0,030+2,86%58,02K25/04 
 Daily Journal Corp347,00348,62343,29-6,00-1,70%10,57K25/04 
 Dallasnews3,6603,6903,620+0,020+0,55%45,18K25/04 
 Dave & Buster’s Entertainment51,8552,7151,49-1,48-2,78%1,01M25/04 
 Davis Commodities1,0351,0601,010+0,005+0,49%18,95K25/04 
 Dawson Geophysical1,5901,6001,360+0,050+3,25%8,13K25/04 
 Denny’s8,258,348,22-0,13-1,55%275,37K25/04 
 Destination XL Group3,4003,4153,220+0,080+2,41%292,33K25/04 
 Deswell Industries2,3302,3422,310+0,020+0,87%3,42K25/04 
 Diamondback207,10207,66203,43+1,86+0,91%1,09M25/04 
 Digital Ally1,93002,11501,9300-0,1500-7,21%7,22K25/04 
 Digital Brands Group3,1103,2003,050-0,030-0,96%65,58K25/04 
 Distribution Solutions33,0033,3932,63-0,71-2,11%48,06K25/04 
 DLH Holdings10,6711,1510,41-0,22-2,02%132,67K25/04 
 Dlocal14,2814,3514,01-0,14-0,97%523,13K25/04 
 DMARKET Electronic Services Trading ADR1,3901,3901,350+0,010+0,72%194,96K25/04 
 Dmc Global16,7516,7816,40+0,06+0,36%92,07K25/04 
 Dogness A6,49006,49006,1800+0,3200+5,19%2,53K25/04 
 Dollar Tree121,69123,15120,03-0,70-0,57%1,75M25/04 
 Dolphin Entertainment1,1601,2001,1400,0000,00%43,65K25/04 
 Dorchester Minerals34,6235,2534,61-0,39-1,11%88,77K25/04 
 Dorman88,0888,7186,61-1,73-1,93%75,99K25/04 
 Doubledown11,1511,2910,83+0,40+3,72%7,96K25/04 
 DraftKings41,0941,3639,04+0,24+0,59%7,56M25/04 
 Draganfly0,26490,28990,2631-0,0146-5,22%544,61K25/04 
 Dragonfly Energy Holdings0,79470,84000,7010-0,0480-5,70%481,49K25/04 
 Drilling Tools International5,3005,3904,760-0,090-1,67%67,53K25/04 
 Driven Brands Holdings14,4314,4413,76+0,18+1,26%1,06M25/04 
 Duluth Holdings Inc4,3004,3254,240+0,010+0,23%35,10K25/04 
 Duolingo214,84217,78207,53-1,54-0,71%480,80K25/04 
 DXP Enterprises50,9751,3850,29-0,94-1,81%57,75K25/04 
 Eastern Co32,1232,1231,66+0,12+0,38%13,14K25/04 
 Eastside Distilling1,0201,0501,016-0,030-2,86%5,87K25/04 
 eBay51,3451,4950,56+0,16+0,31%4,40M25/04 
 Ecarx Holdings1,6001,6941,510+0,070+4,58%6,17K25/04 
 Eco Wave Power Global AB3,2403,3503,230-0,160-4,71%30,70K25/04 
 Edible Garden6,2206,3305,574-0,080-1,27%164,51K25/04 
 Educational Development2,1802,2702,070+0,010+0,46%7,25K25/04 
 Ehang18,1918,3417,03+0,71+4,06%1,44M25/04 
 EHome Household Service Holdings0,77002,91000,6795-2,1400-73,54%12,23M25/04 
 El Pollo Loco Holdings Inc8,408,518,26-0,03-0,36%1,12M25/04 
 Elbit Systems199,99201,52198,54-3,10-1,53%12,59K25/04 
 Electra Battery Materials0,40550,43240,4055-0,0046-1,12%48,07K25/04 
 Electro-Sensors4,0604,2494,020+0,040+1,00%0,29K25/04 
 Electronic Arts127,31128,66126,21-0,83-0,65%1,19M25/04 
 Electrovaya3,0103,1402,960-0,090-2,90%19,32K25/04 
 Elevai Labs0,67400,73000,6000+0,0700+11,59%301,67K25/04 
 enCore Energy Corp4,3904,4004,275+0,020+0,46%712,82K25/04 
 Encore Wire284,06285,78281,71+1,65+0,58%228,02K25/04 
 Energous Co1,35001,40001,3000-0,0500-3,57%61,13K25/04 
 Energy Focu1,5001,5211,430-0,015-0,98%2,80K25/04 
 Energy Recovery14,1914,2413,56+0,21+1,50%376,87K25/04 
 Energy Services Of America7,047,197,02-0,22-3,03%35,02K25/04 
 ENGlobal1,6501,7401,622-0,050-2,94%5,67K25/04 
 Enlight Ene15,6615,8315,57-0,25-1,57%19,28K25/04 
 Enovix5,845,925,70-0,18-2,99%3,70M25/04 
 Enphase107,83108,5598,40+0,66+0,62%7,34M25/04 
 Envirotech Vehicles2,3072,5102,300-0,043-1,83%11,79K25/04 
 Eos Energy Enterprises0,74810,76970,7050-0,0123-1,62%4,01M25/04 
 EpicQuest Education International0,9200,9400,760+0,092+11,11%22,36K25/04 
 Epsilon Energy5,4505,4505,325+0,060+1,11%15,31K25/04 
 Erayak Power Solution0,65300,69400,6399+0,0012+0,18%38,35K25/04 
 Escalade13,6714,0813,19-0,33-2,36%36,39K25/04 
 ESGL Holdings0,54600,59990,5359-0,0853-13,51%97,44K25/04 
 Etsy Inc67,2067,5165,60+0,33+0,49%2,14M25/04 
 Euro Tech1,5001,5501,490-0,040-2,60%2,07K25/04 
 Euronet103,61105,87102,37-2,06-1,95%212,83K25/04 
 European Wax Center11,5111,6911,35-0,08-0,69%293,24K25/04 
 Evergy52,4252,5851,83-0,06-0,11%1,64M25/04 
 Evgo1,7101,7201,650-0,010-0,58%2,43M25/04 
 Evolv Technologies Holdings3,9403,9903,870-0,150-3,67%923,39K25/04 
 EW Scripps A3,6903,8753,680-0,115-3,02%483,57K25/04 
 Exelon37,6638,0337,21-0,11-0,29%3,62M25/04 
 ExlServices29,3129,4228,93-0,26-0,88%1,14M25/04 
 Expedia136,25136,93134,02+0,45+0,33%1,49M25/04 
 Expion3602,3302,3302,080+0,200+9,39%34,90K25/04 
 Exponent79,6880,6679,46-0,92-1,14%462,51K25/04 
 EzFill Holdings2,3802,5902,380-0,071-2,90%5,12K25/04 
 EZGO Technologies1,9602,0391,800+0,120+6,52%159,80K25/04 
 Falcon’s Beyond Global8,759,568,01+0,15+1,74%0,50K25/04 
 Faraday Future Intelligent Electric0,04900,04980,0451-0,0009-1,80%29,21M25/04 
 Farmer Bros. Co3,1303,2253,115-0,030-0,95%33,39K25/04 
 Farmmi0,84000,86010,8400-0,0084-0,99%5,67K25/04 
 FARO18,4518,6118,30-0,17-0,91%138,53K25/04 
 Fastenal68,1468,4066,96+0,40+0,59%2,66M25/04 
 FAT Brands7,467,507,20+0,04+0,54%16,28K25/04 
 FAT Brands B6,296,296,290,000,00%0,44K25/04 
 Fenbo Holdings11,7312,0610,61-0,05-0,42%27,79K25/04 
 Ferroglobe5,1905,2105,030+0,100+1,96%1,07M25/04 
 FGI Industries1,0501,0601,030+0,010+0,96%0,44K25/04 
 First Advantage16,4716,5516,17+0,04+0,24%363,56K25/04 
 First Solar175,02177,00170,57-2,46-1,39%1,67M25/04 
 First Watch Restaurant23,6323,9522,41+0,63+2,74%567,01K25/04 
 Fitell9,159,338,49+0,33+3,74%1,06M25/04 
 FitLife Brands28,000028,210027,51000,00000,00%1,83K25/04 
 Five Below150,85151,63148,70+2,31+1,56%1,02M25/04 
 FlexShopper Inc1,0401,0601,040-0,030-2,80%33,57K25/04 
 Flexsteel38,6338,9338,22-0,24-0,62%13,03K25/04 
 Fluence Energy16,5116,6415,97-0,33-1,96%1,14M25/04 
 Fluent2,7802,7902,560+0,090+3,35%51,97K25/04 
 Flywire20,5520,8320,42-0,58-2,74%1,37M25/04 
 Focus Universal0,28310,33000,2716+0,0031+1,11%55,85K25/04 
 Forafric Global10,27010,38010,260-0,040-0,39%3,76K25/04 
 Foremost Lithium Resource Tech2,6002,6102,555-0,070-2,62%3,60K25/04 
 Forrester18,5618,7018,10-0,12-0,64%121,15K25/04 
 Forward Industries0,5590000,6272000,502000+0,047600+9,31%30,83K25/04 
 Forza X10,41390,43990,3995-0,0251-5,72%25,45K25/04 
 Fossil0,78880,81000,7585-0,0191-2,36%617,01K25/04 
 Fox Corp A31,6831,7831,31-0,03-0,09%2,24M25/04 
 Fox Corp B29,2529,3728,93-0,06-0,20%860,79K25/04 
 Fox Factory39,3739,9238,80-0,51-1,28%590,57K25/04 
 Franklin Electric102,54103,07100,88-0,31-0,30%206,01K25/04 
 Frequency Electronics9,6209,8079,450-0,020-0,21%6,69K25/04 
 Freshpet Inc104,98105,61102,99+0,38+0,36%594,01K25/04 
 Frontdoor30,6931,0330,53-0,23-0,74%399,59K25/04 
 FTC Solar0,40170,46980,4000-0,0507-11,21%489,51K25/04 
 Fuel Tech1,1301,1601,130-0,010-0,88%21,70K25/04 
 FuelCell Energy0,8420,8620,805-0,021-2,43%32,19M25/04 
 Full House Resorts Inc5,2005,2505,085-0,080-1,52%42,66K25/04 
 Fundamental Global1,3301,3701,319-0,060-4,32%15,46K25/04 
 Funko6,216,245,92+0,03+0,49%689,79K25/04 
 Fusion Fuel Green1,2501,2601,180+0,020+1,63%32,39K25/04 
 G Willi-Food9,299,299,29+0,01+0,11%0,70K25/04 
 G-III Apparel28,5028,7027,74-0,56-1,93%363,31K25/04 
 Gaia Inc4,0104,0703,880-0,010-0,25%66,61K25/04 
 Gambling.com Group8,748,788,62-0,11-1,24%99,86K25/04 
 Gamer Pakistan0,22000,22000,2100+0,0050+2,33%36,83K25/04 
 GameSquare Holdings1,5801,6301,430+0,090+6,04%216,47K25/04 
 Garrett Motion9,8809,9908,785+0,030+0,30%3,99M25/04 
 GaxosAI5,015,294,68-0,32-6,00%133,67K25/04 
 GD Culture0,7500,7600,690+0,041+5,78%81,75K25/04 
 GEN Restaurant9,209,318,97+0,06+0,66%11,92K25/04 
 Gentex34,6534,9134,45-0,51-1,45%1,57M25/04 
 Gentherm50,0150,2049,43-0,73-1,44%118,80K25/04 
 Geospace12,52012,65012,240+0,040+0,32%32,49K25/04 
 Gevo0,5970,6650,568-0,068-10,16%7,50M25/04 
 Gibraltar Industries71,1171,5870,13-0,60-0,84%198,48K25/04 
 Giga Media Ltd1,3101,3501,310-0,020-1,50%14,33K25/04 
 GigaCloud Technology36,3636,9833,78+0,45+1,25%1,60M25/04 
 Global Gas1,2901,4701,280-0,120-8,51%154,41K25/04 
 Global Water12,2512,3912,06+0,12+0,99%26,31K25/04 
 Gogoro1,5001,5061,460+0,020+1,35%76,99K25/04 
 Golar25,0225,2624,91-0,16-0,64%928,79K25/04 
 Golden Entertainment33,2234,1732,93-1,28-3,71%620,76K25/04 
 Golden Heaven Holdings0,28100,29560,2600-0,0034-1,20%1,91M25/04 
 Golden Matrix4,1104,1903,570+0,310+8,16%201,90K25/04 
 Golden Sun Education2,9003,0002,670-0,070-2,36%22,05K25/04 
 Good Times2,7402,7542,560+0,130+4,98%19,31K25/04 
 Goodyear Tire & Rubber Co11,7411,8011,55-0,19-1,59%2,12M25/04 
 GoPro Inc1,7101,7401,700-0,060-3,39%1,43M25/04 
 Grab Holdings3,5003,5303,470+0,020+0,57%14,33M25/04 
 Grand Canyon Education129,91130,41128,27+1,03+0,80%259,41K25/04 
 Gravity Co66,6967,6166,40-1,16-1,71%25,45K25/04 
 Great Lakes Dredge&Dock7,197,437,13-0,25-3,36%270,31K25/04 
 Green Plains Energy21,1621,6620,95-0,59-2,71%783,23K25/04 
 Greenland Acquisition1,6001,6901,600-0,090-5,33%13,80K25/04 
 Greenlane0,5230,5600,510-0,028-5,11%395,89K25/04 
 GreenPro1,17001,21491,1400-0,0400-3,31%6,73K25/04 
 Grocery Outlet27,1927,6427,10-0,17-0,62%875,76K25/04 
 Grom Social Enterprises0,5740,6000,553-0,019-3,20%36,39K25/04 
 GrowGeneration2,2002,2902,190-0,150-6,38%663,29K25/04 
 Guardforce AI2,8402,9202,7500,0000,00%67,26K25/04 
 Guardion Health8,13008,14997,9000+0,2300+2,91%1,82K25/04 
 Gulf Island Fabrication6,7606,8206,580-0,060-0,88%53,15K25/04 
 Gulf Resources1,5201,5401,465+0,030+2,01%19,54K25/04 
 Hall of Fame Resort Entr.3,1303,2003,000+0,010+0,32%15,71K25/04 
 Hallador4,8254,8404,590+0,005+0,10%183,55K25/04 
 Harte Hanks6,987,006,930,000,00%2,26K25/04 
 Hasbro64,9765,2763,21-0,06-0,09%2,31M25/04 
 Hawkins74,9976,5474,51-2,21-2,86%116,27K25/04 
 Haynes60,2860,3860,10-0,08-0,13%92,70K25/04 
 Heidrick&Struggles30,2830,4929,87-0,59-1,91%49,55K25/04 
 Helen of Troy Ltd90,8592,5889,69+0,14+0,15%575,35K25/04 
 Hempacco1,0200001,0500000,980000-0,030000-2,86%15,40K25/04 
 Hertz Global Holdings4,685,304,35-1,12-19,31%26,58M25/04 
 Hesai ADR4,1704,2104,090-0,110-2,57%234,46K25/04 
 Hf Foods2,7902,9852,760-0,090-3,13%32,81K25/04 
 Hibbett Sports86,1086,2485,93-0,41-0,47%1,39M25/04 
 Highpeak Energy Acquisition14,88015,07514,560-0,320-2,11%311,56K25/04 
 Highways2,1602,1602,100-0,010-0,46%0,89K25/04 
 Hillman Solutions9,689,709,42-0,01-0,10%1,22M25/04 
 Hirequest12,0212,3411,97-0,33-2,67%10,33K25/04 
 Honest Company3,0503,1152,980-0,010-0,33%474,88K25/04 
 Honeywell193,02200,13190,50-1,77-0,91%3,82M25/04 
 Hongli1,6401,6551,420+0,200+13,89%221,67K25/04 
 Hooker Furniture17,2917,9017,03-0,71-3,94%46,41K25/04 
 Hour Loop1,0601,0701,060-0,060-5,36%0,88K25/04 
 Huadi International Group2,4902,5602,470-0,080-3,11%11,98K25/04 
 Huazhu39,7439,8738,81+0,58+1,48%566,37K25/04 
 Hudson10,55010,67010,430-0,090-0,85%305,50K25/04 
 Hudson Global Inc16,8316,8316,35-0,09-0,53%0,12K25/04 
 Hurco18,5118,8418,45-0,45-2,37%23,11K25/04 
 Huron93,8195,1092,25+0,37+0,40%133,07K25/04 
 Hycroft Mining Holding Corporation3,6603,8003,610-0,080-2,14%368,60K25/04 
 Hydrofarm0,84600,88020,8400-0,0390-4,41%213,72K25/04 
 i3 Verticals23,1523,3022,99-0,31-1,32%92,76K25/04 
 IBEX13,0613,3113,00-0,25-1,88%27,02K25/04 
 Icahn Enterprises17,2717,3816,95+0,01+0,06%351,87K25/04 
 ICF International141,05142,89140,95-0,93-0,66%69,87K25/04 
 iClick Interactive Asia2,5602,6102,495-0,070-2,66%22,25K25/04 
 Iczoom3,3303,6502,560+0,520+18,51%2,84M25/04 
 Ideal Power Inc7,507,847,32+0,03+0,40%23,64K25/04 
 IES Holdings127,55127,56121,68-1,16-0,90%104,84K25/04 
 iHeartMedia A2,1002,1402,045-0,010-0,47%573,01K25/04 
 Information Services3,4903,5203,480-0,010-0,29%192,11K25/04 
 Ingles72,8673,2172,26-0,36-0,49%47,20K25/04 
 Inno Holdings0,62670,65220,5738+0,0267+4,45%147,38K25/04 
 Innospec120,10121,37120,09-1,94-1,59%90,51K25/04 
 Innovative Eyewear0,24110,24890,2401-0,0019-0,78%45,82K25/04 
 Innovative Solutions6,4106,7106,400-0,220-3,32%8,17K25/04 
 Innoviz Technologies1,0201,0250,962+0,010+0,99%756,19K25/04 
 Inspirato3,90003,99503,9000-0,0950-2,38%0,25K25/04 
 Inspired Entertainment8,668,798,60-0,21-2,37%50,66K25/04 
 Integral Ad Science Holding LLC9,479,529,24-0,09-0,94%1,05M25/04 
 Integrated Media Tech2,1802,1802,090+0,180+9,00%2,44K25/04 
 Intelligent1,3201,7301,320-0,070-5,04%987,50K25/04 
 Intelligent Living Application0,56300,73110,5050+0,0230+4,26%16,45M25/04 
 Inter Parfums118,01128,82116,75-12,51-9,58%292,61K25/04 
 Interactive Strength0,20570,21980,2052-0,0047-2,23%128,53K25/04 
 Interface15,3115,6515,13-0,55-3,47%421,34K25/04 
 Interlink Electronics6,7706,8406,490+0,140+2,11%16,03K25/04 
 International Money Express21,1922,0521,17-0,96-4,33%172,63K25/04 
 Intuitive Machines5,435,505,16-0,02-0,37%1,40M25/04 
 ioneer ADR4,925,074,90-0,09-1,80%21,93K25/04 
 IperionX Limited ADR13,8613,8613,55+0,18+1,32%4,91K25/04 
 iQIYI4,8204,8404,6400,0000,00%6,49M25/04 
 iRobot6,886,916,49+0,04+0,58%1,52M25/04 
 Ispire Tech5,095,285,07-0,12-2,30%32,11K25/04 
 iSun0,17220,18890,0890+0,0782+83,19%19,93M25/04 
 Itron94,3994,6492,18-0,03-0,03%399,88K25/04 
 Ituran25,6726,0025,53-0,27-1,04%53,58K25/04 
 Iveda Solutions0,90280,92920,8803-0,0022-0,24%50,05K25/04 
 IZEA2,6102,6402,440+0,045+1,75%34,43K25/04 
 J & J Snack Foods138,69139,36137,23-0,11-0,08%96,68K25/04 
 Jack Henry&Associates165,89166,55163,93+0,69+0,42%230,20K25/04 
 Jack In The Box58,4458,9958,08-0,41-0,70%298,54K25/04 
 JAKKS Pacific19,7320,2018,42-3,73-15,90%415,89K25/04 
 Janone4,7104,8784,450-0,070-1,46%143,46K25/04 
 JD.com Inc Adr28,5928,7128,11+0,32+1,13%11,02M25/04 
 JE Cleantech Holdings0,78000,78000,76000,00000,00%0,74K25/04 
 Jeffs Brands Unt0,25640,27480,2441+0,0010+0,39%150,56K25/04 
 Jerash3,0403,0903,030+0,010+0,33%11,05K25/04 
 Jewett-Cameron Trading5,2205,2205,000+0,210+4,19%4,21K25/04 
 Jianzhi Century Technology ADR2,19992,22002,0600+0,0499+2,32%1,03K25/04 
 Jiuzi Holdings0,39070,40500,3800-0,0093-2,33%117,77K25/04 
 JLong0,84901,08000,8219-0,1110-11,56%1,72M25/04 
 John B Sanfilippo&Son101,63101,6399,04+1,28+1,28%57,16K25/04 
 Johnson Outdoors42,0242,3341,16-0,27-0,64%41,01K25/04 
 Jowell Global1,09001,10001,0900-0,0100-0,91%3,65K25/04 
 Junee4,0004,0803,9400,0000,00%227,28K25/04 
 JX Luxventure1,3001,3401,280-0,030-2,26%8,16K25/04 
 Kaiser88,4990,0585,82+1,16+1,33%666,93K25/04 
 Kaival Brands Innovations Group3,5803,7503,400+0,080+2,29%169,12K25/04 
 Kaixin Auto0,1320,1380,121+0,006+4,93%786,13K25/04 
 Kandi2,6902,7202,560+0,080+3,07%141,03K25/04 
 Kanzhun19,6019,7018,69+0,47+2,46%1,83M25/04 
 Karat Packaging27,0627,2026,46+0,01+0,04%15,61K25/04 
 Katapult9,40009,40008,9194+0,5000+5,62%14,91K25/04 
 Kelly Services A23,7124,0123,56-0,52-2,15%131,73K25/04 
 Kelly Services B22,3422,3422,34-1,21-5,14%0,07K25/04 
 Keurig Dr Pepper33,8434,4833,29+1,50+4,64%14,39M25/04 
 Kewaunee35,9536,2035,51-0,25-0,69%6,16K25/04 
 Kforce64,0064,0062,59-0,08-0,12%107,66K25/04 
 Kidpik4,2004,4004,020+0,030+0,72%113,38K25/04 
 Kirklands1,9502,0001,890-0,030-1,52%285,45K25/04 
 KLX Energy7,107,166,86-0,03-0,42%202,54K25/04 
 Knightscope0,45670,50550,4450-0,0213-4,46%1,04M25/04 
 Kolibri Global Energy3,15003,28003,1000-0,0700-2,17%14,86K25/04 
 Kornit Digital Ltd15,2115,7515,20-0,79-4,94%297,35K25/04 
 Koss2,4102,4702,401-0,040-1,63%3,24K25/04 
 Kraft Heinz38,3738,9638,08-0,20-0,52%6,37M25/04 
 Kratos Defense&Security17,2817,7217,05-0,49-2,76%967,27K25/04 
 Krispy Kreme13,1013,2512,84+0,08+0,61%2,33M25/04 
 Kura Sushi109,31110,86105,53+0,31+0,28%88,16K25/04 
 Kwesst Micro Systems0,70980,75000,7098-0,0242-3,30%44,24K25/04 
 Lakeland Industries16,6916,8916,28-0,20-1,18%13,28K25/04 
 Lancaster Colony187,98189,44185,31-0,82-0,43%108,70K25/04 
 Landsea Homes11,09011,16010,880-0,250-2,20%272,85K25/04 
 Lands’ End13,0413,2012,57-0,06-0,46%174,35K25/04 
 Lanzatech Global2,0702,2301,860-0,165-7,38%467,30K25/04 
 Largo Resources Ltd1,5001,5401,470-0,030-1,96%32,45K25/04 
 Latham Group3,0403,1503,030-0,110-3,49%377,48K25/04 
 Laureate Education14,4514,5414,20+0,13+0,91%568,79K25/04 
 Lavoro5,985,985,70+0,24+4,18%2,10K25/04 
 Lazydays3,4003,4503,205-0,040-1,16%31,01K25/04 
 LB Foster24,6724,6724,21+0,16+0,65%26,58K25/04 
 Lee Enterprises12,6312,6312,60-0,02-0,16%5,11K25/04 
 Legacy Housing20,0820,2019,70-0,13-0,64%57,75K25/04 
 LegalZoom.com12,2712,3412,01-0,03-0,24%1,02M25/04 
 Lendway6,2106,3206,210+0,030+0,49%0,34K25/04 
 Leonardo DRS21,3921,4921,11-0,12-0,56%412,58K25/04 
 Lesaka Tech4,2004,2104,2000,0000,00%3,08K25/04 
 Leslies3,9904,2303,880-0,260-6,12%8,18M25/04 
 LGI Homes94,8895,2092,09-0,99-1,03%150,58K25/04 
 Li Auto23,4723,5623,04-0,40-1,68%6,61M25/04 
 Liberty Media36,3136,5735,96-0,12-0,33%157,39K25/04 
 Liberty Media37,4637,7837,16-0,18-0,48%353,86K25/04 
 Liberty Media Formula A61,3961,6760,59-0,30-0,49%54,30K25/04 
 Liberty Media Formula C68,9369,1968,18-0,22-0,32%760,93K25/04 
 Liberty Media SiriusXM A24,5325,1124,17-0,70-2,77%1,32M25/04 
 Liberty Media SiriusXM B24,3724,5224,27-1,19-4,66%1,40K25/04 
 Liberty Media SiriusXM C24,4025,0524,10-0,80-3,17%2,03M25/04 
 Lichen China1,1001,1100,994+0,101+10,11%6,01M25/04 
 Lifecore Biomedical6,646,756,10+0,31+4,90%255,88K25/04 
 LifeMD10,8211,0510,51-0,34-3,05%397,94K25/04 
 Lifetime Brands9,619,929,51-0,40-4,00%24,46K25/04 
 Lifevantage6,2406,3006,130+0,070+1,13%5,02K25/04 
 Lifeway21,49021,70020,210+0,060+0,28%79,91K25/04 
 Light Wonder92,9192,9690,98-0,64-0,68%517,40K25/04 
 Lightbridge2,6202,6202,480+0,030+1,16%20,60K25/04 
 LightPath1,4101,4601,400-0,050-3,42%29,93K25/04 
 Lilium NV0,8900,8990,872-0,011-1,19%730,36K25/04 
 Limbach Holdings42,87043,10041,030+0,360+0,85%227,61K25/04 
 Limoneira19,7420,0419,52-0,33-1,64%40,16K25/04 
 Lincoln Educational9,9709,9909,810+0,030+0,30%47,17K25/04 
 Lincoln Electrics227,93233,70222,03-9,68-4,07%740,21K25/04 
 Lindblad Expeditions7,337,547,21-0,32-4,18%412,82K25/04 
 Linde PLC443,83445,25439,17-0,49-0,11%1,43M25/04 
 Linkage Global3,2903,2903,190+0,090+2,81%6,06K25/04 
 LiqTech2,6402,6502,570+0,070+2,72%4,34K25/04 
 Liquidity Services17,2317,3117,09-0,09-0,52%54,08K25/04 
 Littelfuse230,39231,98229,44-3,21-1,37%95,08K25/04 
 Live Ventures25,9426,3324,55+1,19+4,81%8,43K25/04 
 LiveOne1,8501,9001,770-0,030-1,60%291,03K25/04 
 Lixiang Education0,42500,43470,3951+0,0058+1,38%186,19K25/04 
 LKQ42,9243,8042,70-0,36-0,83%2,37M25/04 
 LOBO EV Tech2,8503,0002,800+0,030+1,06%5,70K25/04 
 Loop Industries2,8302,8302,810+0,010+0,35%3,75K25/04 
 Lottery.com1,76002,12001,6400-0,1000-5,38%143,79K25/04 
 Lovesac21,8521,9921,55-0,58-2,59%269,23K25/04 
 LQR House0,9701,0200,960-0,030-3,00%14,86K25/04 
 LSI Industries15,18015,26014,060+0,590+4,04%114,12K25/04 
 Lucas GC2,4902,6402,450-0,050-1,97%255,98K25/04 
 Lucid Group2,4502,5362,400-0,100-3,92%14,54M25/04 
 Lulu's Fashion Lounge Holdings1,1301,1501,100-0,010-0,88%3,81K25/04 
 Lululemon Athletica360,00363,98356,67-4,59-1,26%1,52M25/04 
 Luminar Tech1,3701,4351,350-0,060-4,20%4,58M25/04 
 Luna1,9902,1201,980-0,060-2,93%885,23K25/04 
 LYFT16,0716,2615,74-0,27-1,65%10,43M25/04 
 Maison Solutions1,1001,1601,100-0,070-5,98%41,52K25/04 
 MakeMyTrip67,5267,6564,30+1,98+3,02%635,52K25/04 
 Malibu Boats Inc33,8234,1232,90-0,92-2,65%381,37K25/04 
 Mama’s Creations5,545,795,12+0,47+9,27%1,73M25/04 
 Mammoth Energy Services3,3003,3403,240-0,020-0,60%28,63K25/04 
 Manitex5,5505,7195,435-0,040-0,72%19,85K25/04 
 Mannatech8,178,498,15+0,01+0,12%1,61K25/04 
 Marchex1,3601,3701,300-0,010-0,73%2,12K25/04 
 Marine Petroleum4,2204,2904,160-0,090-2,09%9,17K25/04 
 Marqeta5,365,445,29-0,15-2,72%1,99M25/04 
 Marriott Int241,94243,12240,23-2,12-0,87%1,17M25/04 
 Martin Midstream2,6602,7302,620-0,070-2,56%17,16K25/04 
 Massimo4,5004,5494,340+0,060+1,35%129,61K25/04 
 Mastercraft Boat20,5320,9120,40-0,78-3,66%154,78K25/04 
 Matrix11,7711,8111,42+0,23+1,99%95,62K25/04 

Görüşlerim

Sanayi ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NASDAQ Industrial Tartışmaları

NASDAQ Industrial hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol