Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 31.535,00 | 31.689,90 | 30.500,00 | +438,35 | +1,41% | 4,56K | 10:31:49 | ||
Abbott India Ltd | 26.417,90 | 26.755,00 | 26.341,25 | -239,00 | -0,90% | 4,02K | 10:28:11 | ||
ACC | 2.542,85 | 2.559,90 | 2.482,90 | +16,90 | +0,67% | 235,91K | 10:31:56 | ||
Adani Wilmar | 346,25 | 351,00 | 335,05 | +8,65 | +2,56% | 2,19M | 10:32:27 | ||
Aditya Birla Capital | 225,90 | 227,50 | 220,60 | +2,40 | +1,07% | 6,00M | 10:31:54 | ||
Aditya Birla Fashion | 284,15 | 286,95 | 263,50 | +20,10 | +7,61% | 14,79M | 10:32:26 | ||
AIA Engineering | 3.742,00 | 3.811,95 | 3.720,15 | -60,80 | -1,60% | 41,31K | 10:31:55 | ||
Ajanta Pharma Ltd | 2.394,00 | 2.405,00 | 2.370,00 | -0,95 | -0,04% | 30,85K | 10:32:29 | ||
Alkem Laboratories Ltd | 5.395,00 | 5.578,80 | 5.295,80 | -43,25 | -0,80% | 227,63K | 10:32:28 | ||
APL Apollo Tubes Ltd | 1.713,25 | 1.715,00 | 1.670,30 | +45,10 | +2,70% | 438,87K | 10:32:27 | ||
Apollo Tyres | 483,30 | 493,00 | 478,35 | -9,30 | -1,89% | 2,07M | 10:32:30 | ||
Ashok Leyland | 210,75 | 211,95 | 209,05 | +0,15 | +0,07% | 10,34M | 10:31:58 | ||
Astral Ltd | 2.080,05 | 2.204,90 | 2.061,05 | -113,70 | -5,18% | 1,53M | 10:32:24 | ||
Atul | 5.906,10 | 5.969,85 | 5.895,80 | -68,20 | -1,14% | 11,66K | 10:31:20 | ||
AU Small Finance Bank | 617,85 | 626,00 | 612,45 | -6,45 | -1,03% | 1,45M | 10:32:29 | ||
Aurobindo Pharma | 1.209,20 | 1.210,00 | 1.185,20 | +6,80 | +0,57% | 1,60M | 10:32:16 | ||
Balkrishna Industries Ltd | 3.070,00 | 3.174,30 | 2.866,40 | +272,25 | +9,73% | 2,93M | 10:32:29 | ||
Bandhan Bank | 184,50 | 184,90 | 180,50 | +1,50 | +0,82% | 8,06M | 10:32:29 | ||
Bank of India | 125,00 | 125,40 | 122,75 | +0,60 | +0,48% | 8,06M | 10:32:27 | ||
Bank of Maharashtra | 67,400 | 67,450 | 64,350 | +2,950 | +4,58% | 18,26M | 10:31:55 | ||
Bata India | 1.361,40 | 1.386,80 | 1.359,90 | -12,70 | -0,92% | 210,91K | 10:31:57 | ||
Bayer CropScience | 5.694,60 | 5.729,65 | 5.491,75 | +109,90 | +1,97% | 14,95K | 10:31:08 | ||
Bharat Dynamics | 2.583,90 | 2.688,20 | 2.492,35 | +143,45 | +5,88% | 2,80M | 10:32:23 | ||
Bharat Elec. | 317,25 | 322,00 | 308,40 | +6,90 | +2,22% | 28,03M | 10:32:29 | ||
Bharat Forge | 1.485,20 | 1.492,30 | 1.467,05 | -4,85 | -0,33% | 464,47K | 10:32:27 | ||
Biocon | 309,40 | 310,70 | 304,05 | +4,85 | +1,59% | 3,38M | 10:31:56 | ||
BOC India | 9.793,85 | 9.890,00 | 9.506,65 | +312,40 | +3,29% | 156,32K | 10:31:59 | ||
BSE | 2.724,95 | 2.794,00 | 2.720,05 | -69,30 | -2,48% | 437,51K | 10:32:29 | ||
Carborundum Universal | 1.718,90 | 1.790,00 | 1.712,00 | -36,80 | -2,10% | 286,13K | 10:31:38 | ||
CG Power and Industrial Solutions | 646,00 | 668,00 | 640,00 | -17,35 | -2,62% | 10,03M | 10:31:57 | ||
Coforge | 4.786,95 | 4.800,00 | 4.728,00 | +57,35 | +1,21% | 333,35K | 10:32:27 | ||
Container Corp India | 1.098,75 | 1.119,20 | 1.077,50 | -2,15 | -0,20% | 2,79M | 10:31:54 | ||
Coromandel International | 1.234,20 | 1.257,00 | 1.226,05 | -16,20 | -1,30% | 176,54K | 10:31:57 | ||
CRISIL | 4.435,25 | 4.476,70 | 4.350,05 | -0,65 | -0,01% | 11,02K | 10:31:57 | ||
Cummins India Ltd | 3.765,85 | 3.889,00 | 3.735,40 | -107,00 | -2,76% | 428,65K | 10:31:57 | ||
Dalmia Bharat B | 1.836,00 | 1.860,15 | 1.820,00 | +17,05 | +0,94% | 698,07K | 10:32:07 | ||
Deepak Nitrite Ltd | 2.509,25 | 2.567,70 | 2.484,60 | -17,90 | -0,71% | 355,88K | 10:32:29 | ||
Delhivery | 390,65 | 434,00 | 383,25 | -44,20 | -10,16% | 10,00M | 10:32:27 | ||
Devyani International | 151,90 | 152,85 | 151,40 | -0,45 | -0,30% | 551,15K | 10:32:26 | ||
Dixon Tech | 9.093,00 | 9.150,00 | 8.890,60 | +144,15 | +1,61% | 404,75K | 10:32:29 | ||
Dr. Lal PathLabs | 2.539,50 | 2.550,00 | 2.500,00 | +3,85 | +0,15% | 277,92K | 10:32:13 | ||
Emami | 511,00 | 519,75 | 507,45 | -5,65 | -1,09% | 367,92K | 10:31:05 | ||
Endurance Technologies Cn | 2.113,30 | 2.204,95 | 2.105,50 | -74,75 | -3,42% | 99,99K | 10:32:24 | ||
Escorts Kubota | 3.846,30 | 3.942,25 | 3.842,05 | -77,00 | -1,96% | 266,74K | 10:31:51 | ||
Fertilisers Chemicals Travancore | 708,10 | 715,00 | 687,00 | +11,80 | +1,69% | 255,28K | 10:32:26 | ||
Fortis Healthcare (India) | 464,20 | 464,75 | 447,10 | +11,45 | +2,53% | 975,82K | 10:31:53 | ||
Fsn E-Commerce Ventures | 176,90 | 178,00 | 175,05 | 0,00 | 0,00% | 1,09M | 10:32:29 | ||
General Insurance India | 345,45 | 347,00 | 340,00 | +1,00 | +0,29% | 433,93K | 10:32:21 | ||
Gland | 1.800,05 | 1.806,00 | 1.770,00 | +20,85 | +1,17% | 117,06K | 10:32:30 | ||
GMR Airports | 85,60 | 86,30 | 84,50 | -0,40 | -0,47% | 12,93M | 10:31:53 | ||
Godrej Industries | 812,00 | 818,55 | 780,30 | +25,20 | +3,20% | 310,81K | 10:31:47 | ||
Godrej Properties | 2.790,50 | 2.868,95 | 2.785,95 | -65,55 | -2,30% | 312,41K | 10:32:29 | ||
Grindwell Norton Ltd | 2.334,35 | 2.386,45 | 2.330,40 | -29,55 | -1,25% | 12,36K | 10:32:13 | ||
GSK Pharmaceuticals | 2.363,80 | 2.405,00 | 2.307,90 | +4,25 | +0,18% | 180,49K | 10:31:40 | ||
Gujarat Fluorochemicals | 3.192,05 | 3.239,10 | 3.186,55 | -47,05 | -1,45% | 22,43K | 10:31:53 | ||
Gujarat Gas | 559,75 | 563,00 | 550,35 | +6,00 | +1,08% | 541,74K | 10:31:55 | ||
HDFC Asset Management | 3.767,40 | 3.802,30 | 3.760,00 | -19,20 | -0,51% | 96,47K | 10:32:25 | ||
Hindustan Petroleum | 528,70 | 529,75 | 501,70 | +23,65 | +4,68% | 7,70M | 10:32:38 | ||
Hindustan Zinc | 691,10 | 700,00 | 625,10 | +71,40 | +11,52% | 7,14M | 10:32:30 | ||
Honeywell Automation India | 53.601,00 | 56.499,90 | 52.401,00 | +40,50 | +0,08% | 53,25K | 10:32:30 | ||
ICICI Securities | 726,25 | 732,45 | 721,80 | -3,75 | -0,51% | 210,60K | 10:32:26 | ||
IDBI Bank | 87,75 | 88,10 | 86,20 | +1,65 | +1,92% | 6,69M | 10:32:27 | ||
IDFC First Bank | 77,50 | 77,75 | 77,00 | +0,05 | +0,06% | 21,81M | 10:32:27 | ||
Indian Bank | 548,10 | 548,50 | 534,00 | +8,05 | +1,49% | 589,97K | 10:32:28 | ||
Indraprastha Gas | 442,95 | 445,55 | 440,00 | -1,05 | -0,24% | 710,52K | 10:32:28 | ||
Indus Towers | 341,50 | 347,55 | 341,10 | -3,45 | -1,00% | 4,58M | 10:32:20 | ||
IPCA Laboratories | 1.285,50 | 1.314,85 | 1.283,65 | -24,25 | -1,85% | 102,73K | 10:32:26 | ||
J K Cement | 3.890,35 | 3.907,95 | 3.859,90 | -12,55 | -0,32% | 117,04K | 10:31:57 | ||
Jindal Stainless | 697,55 | 708,00 | 692,50 | -6,60 | -0,94% | 1,12M | 10:32:32 | ||
JSW Energy | 609,60 | 617,95 | 591,75 | +11,85 | +1,98% | 3,04M | 10:32:27 | ||
JSW Infrastructure | 280,65 | 281,00 | 268,85 | +5,15 | +1,87% | 4,38M | 10:32:27 | ||
Jubilant FoodWorks Ltd | 473,20 | 474,55 | 463,10 | +3,80 | +0,81% | 1,48M | 10:32:28 | ||
Kajaria Ceramics | 1.300,05 | 1.305,00 | 1.252,35 | +26,90 | +2,11% | 249,03K | 10:32:27 | ||
Kalyan Jewellers India | 403,85 | 415,50 | 399,00 | -9,35 | -2,26% | 958,62K | 10:32:23 | ||
Kansai Nerolac Paints | 276,70 | 278,15 | 274,30 | -1,15 | -0,41% | 120,93K | 10:32:22 | ||
KEI Industries Ltd | 4.113,00 | 4.251,00 | 4.111,10 | -114,40 | -2,71% | 124,65K | 10:32:31 | ||
KPIT Tech | 1.489,30 | 1.519,75 | 1.477,10 | -20,70 | -1,37% | 389,36K | 10:32:28 | ||
KPR Mill | 814,95 | 830,65 | 813,80 | -17,45 | -2,10% | 66,49K | 10:32:25 | ||
L&T Finance | 158,70 | 160,50 | 158,25 | -1,50 | -0,94% | 1,15M | 10:31:47 | ||
L&T Technology Services | 4.494,00 | 4.499,00 | 4.425,05 | +29,95 | +0,67% | 72,37K | 10:32:14 | ||
Laurus Labs | 446,60 | 449,45 | 441,05 | +1,95 | +0,44% | 1,09M | 10:32:28 | ||
LIC Housing Finance Ltd | 648,55 | 653,90 | 638,05 | +3,70 | +0,57% | 1,94M | 10:32:27 | ||
Lloyds Metals And Energy | 719,60 | 729,00 | 700,10 | +14,45 | +2,05% | 270,81K | 10:32:14 | ||
Lupin | 1.666,60 | 1.673,20 | 1.621,20 | +6,30 | +0,38% | 572,13K | 10:32:19 | ||
Macrotech Developers | 1.229,30 | 1.249,70 | 1.202,90 | +21,80 | +1,81% | 1,09M | 10:32:28 | ||
Mahindra & Mahindra Financial | 263,20 | 264,95 | 261,15 | -1,30 | -0,49% | 827,21K | 10:32:31 | ||
Mankind Pharma | 2.111,00 | 2.151,00 | 2.085,95 | -0,65 | -0,03% | 455,51K | 10:32:28 | ||
Max Financial | 1.000,00 | 1.028,00 | 998,00 | -24,80 | -2,42% | 204,15K | 10:31:59 | ||
Max Healthcare Institute | 829,40 | 844,05 | 805,00 | -17,05 | -2,01% | 1,11M | 10:32:27 | ||
Mazagon Dock | 2.863,10 | 2.947,50 | 2.761,15 | -11,20 | -0,39% | 3,45M | 10:32:29 | ||
Metro Brands | 1.164,95 | 1.169,95 | 1.116,00 | +31,55 | +2,78% | 64,39K | 10:32:23 | ||
Motherson Sumi Wiring India | 69,20 | 69,75 | 68,20 | 0,00 | 0,00% | 3,79M | 10:32:30 | ||
MphasiS | 2.351,00 | 2.351,20 | 2.312,30 | +28,70 | +1,24% | 151,02K | 10:32:24 | ||
MRF | 129.150,15 | 129.300,00 | 127.560,00 | +66,00 | +0,05% | 4,54K | 10:32:17 | ||
Muthoot Finance Ltd | 1.675,25 | 1.721,75 | 1.674,05 | -28,15 | -1,65% | 215,66K | 10:31:53 | ||
New India Assurance | 233,60 | 236,95 | 233,00 | -2,10 | -0,89% | 675,79K | 10:32:01 | ||
NHPC | 103,65 | 104,50 | 97,20 | +5,75 | +5,87% | 152,82M | 10:31:57 | ||
NMDC | 284,35 | 286,35 | 279,15 | +4,20 | +1,50% | 8,93M | 10:31:57 | ||
Oberoi Realty | 1.730,50 | 1.758,50 | 1.718,55 | -7,95 | -0,46% | 1,05M | 10:32:29 | ||
Oil India | 657,50 | 671,10 | 640,55 | +11,00 | +1,70% | 5,38M | 10:31:55 | ||
One 97 Communications | 357,90 | 361,60 | 341,45 | +13,50 | +3,92% | 2,15M | 10:32:24 | ||
Oracle Financial Software | 7.684,85 | 7.827,00 | 7.670,25 | -103,00 | -1,32% | 43,48K | 10:32:19 | ||
Page Industries | 35.173,60 | 35.680,10 | 35.162,05 | -595,90 | -1,67% | 4,07K | 10:31:56 | ||
Patanjali Foods | 1.405,10 | 1.420,75 | 1.401,00 | -22,20 | -1,56% | 87,84K | 10:31:31 | ||
PB Fintech | 1.321,75 | 1.375,00 | 1.316,10 | -39,30 | -2,89% | 1,04M | 10:32:30 | ||
Persistent Systems | 3.504,50 | 3.527,30 | 3.465,50 | -22,80 | -0,65% | 409,98K | 10:31:40 | ||
Petronet LNG | 310,55 | 316,20 | 307,45 | -2,95 | -0,94% | 2,97M | 10:31:56 | ||
Phoenix Mills | 3.100,30 | 3.135,00 | 2.930,95 | -25,30 | -0,81% | 701,71K | 10:31:58 | ||
PI Industries | 3.586,35 | 3.604,00 | 3.546,75 | +6,60 | +0,18% | 130,58K | 10:32:27 | ||
Piramal Enterprises Ltd | 819,35 | 831,00 | 817,35 | -9,40 | -1,13% | 803,86K | 10:32:00 | ||
Polycab India | 6.684,00 | 6.843,95 | 6.500,50 | +187,75 | +2,89% | 750,93K | 10:32:28 | ||
Poonawalla Fincorp | 459,950 | 465,950 | 458,000 | -5,250 | -1,13% | 472,31K | 10:31:43 | ||
Prestige Estates Projects | 1.587,65 | 1.634,85 | 1.556,35 | -12,55 | -0,78% | 471,34K | 10:31:57 | ||
Procter & Gamble Hygiene | 15.723,00 | 15.730,00 | 15.598,55 | -12,40 | -0,08% | 1,99K | 10:31:39 | ||
Rail Vikas Nigam | 339,30 | 345,90 | 301,00 | +39,60 | +13,21% | 79,88M | 10:32:29 | ||
Ramco Cements Limited | 774,20 | 784,15 | 772,90 | -6,95 | -0,89% | 604,50K | 10:32:32 | ||
Schaeffler India | 4.300,00 | 4.459,15 | 4.275,00 | -82,45 | -1,88% | 118,18K | 10:32:28 | ||
Sjvn Ltd | 146,950 | 151,200 | 133,500 | +12,250 | +9,09% | 63,37M | 10:31:52 | ||
SKF India | 6.152,05 | 6.339,85 | 6.060,05 | -16,65 | -0,27% | 78,21K | 10:31:44 | ||
Solar Industries India Ltd | 9.239,40 | 9.499,00 | 8.875,80 | +262,60 | +2,93% | 225,08K | 10:32:00 | ||
Sona BLW Precision Forgings | 638,45 | 643,00 | 608,60 | +25,35 | +4,13% | 2,14M | 10:32:29 | ||
Star Health and Allied Insurance | 545,10 | 557,50 | 544,05 | -9,50 | -1,71% | 127,81K | 10:32:24 | ||
Steel Authority of India | 173,80 | 174,60 | 166,45 | +4,65 | +2,75% | 42,65M | 10:31:53 | ||
Sumitomo Chemical | 407,35 | 408,75 | 400,50 | +1,60 | +0,39% | 161,09K | 10:32:22 | ||
Sun TV Network Ltd | 670,55 | 679,60 | 668,60 | -4,10 | -0,61% | 270,90K | 10:31:51 | ||
Sundaram Finance | 4.617,45 | 4.769,95 | 4.616,00 | -99,55 | -2,11% | 172,32K | 10:31:54 | ||
Sundram Fasteners | 1.177,55 | 1.197,05 | 1.173,20 | -11,55 | -0,97% | 21,37K | 10:31:53 | ||
Supreme Industries | 5.546,70 | 5.587,50 | 5.401,00 | -49,15 | -0,88% | 127,12K | 10:31:58 | ||
Suzlon Energy | 42,90 | 42,90 | 41,90 | +0,40 | +0,94% | 16,35M | 10:31:55 | ||
Syngene International Ltd | 695,50 | 697,60 | 685,70 | +4,85 | +0,70% | 918,07K | 10:32:29 | ||
Tata Chemicals | 1.088,50 | 1.094,35 | 1.075,30 | +8,95 | +0,83% | 373,63K | 10:31:46 | ||
Tata Communications | 1.825,85 | 1.830,35 | 1.800,50 | +18,25 | +1,01% | 276,14K | 10:31:48 | ||
Tata Elxsi Limited | 7.252,15 | 7.350,00 | 7.245,00 | -62,80 | -0,86% | 32,34K | 10:31:58 | ||
Tata Technologies | 1.053,00 | 1.060,80 | 1.048,70 | +1,35 | +0,13% | 233,36K | 10:32:27 | ||
The Federal Bank | 165,10 | 165,20 | 162,25 | +1,25 | +0,76% | 4,77M | 10:31:56 | ||
The Indian Hotels | 568,15 | 572,45 | 561,60 | -2,45 | -0,43% | 1,30M | 10:32:26 | ||
Thermax | 4.895,85 | 4.980,00 | 4.890,00 | -87,70 | -1,76% | 141,60K | 10:31:53 | ||
Timken India | 3.976,20 | 4.181,05 | 3.972,05 | -181,05 | -4,36% | 45,18K | 10:32:25 | ||
Torrent Power Ltd | 1.413,25 | 1.437,90 | 1.368,00 | +29,15 | +2,11% | 581,31K | 10:32:27 | ||
Tube Invest India | 3.707,25 | 3.795,10 | 3.690,55 | -92,45 | -2,43% | 271,03K | 10:32:28 | ||
Union Bank of India | 141,70 | 143,75 | 139,25 | +0,45 | +0,32% | 10,01M | 10:32:30 | ||
United Breweries | 1.882,10 | 1.925,00 | 1.867,20 | -40,60 | -2,11% | 213,93K | 10:31:58 | ||
United Phosphorus | 512,75 | 514,00 | 508,50 | +1,35 | +0,26% | 1,25M | 10:32:15 | ||
Uno Minda | 766,15 | 769,30 | 746,15 | +18,00 | +2,41% | 975,76K | 10:32:31 | ||
Vedant Fashions | 1.041,05 | 1.053,75 | 1.019,50 | +14,30 | +1,39% | 200,85K | 10:32:24 | ||
Vodafone Idea | 13,65 | 13,75 | 13,35 | +0,35 | +2,63% | 462,26M | 10:32:28 | ||
Voltas | 1.298,00 | 1.306,00 | 1.287,90 | +1,30 | +0,10% | 938,22K | 10:32:23 | ||
Yes Bank | 23,25 | 23,50 | 23,00 | -0,10 | -0,43% | 104,43M | 10:32:25 | ||
Zee Entertainment Enterprises | 146,80 | 148,70 | 139,05 | +5,95 | +4,22% | 21,51M | 10:32:18 | ||
ZF Commercial Vehicle Control Systems India | 13.584,35 | 13.888,00 | 13.570,00 | -227,70 | -1,65% | 1,39K | 10:30:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi