Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,200 | 47,400 | 47,200 | -0,200 | -0,42% | 0,38K | 12:30:40 | ||
Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 11:33:18 | ||
Agf AS | 0,626 | 0,634 | 0,626 | -0,012 | -1,88% | 100,82K | 12:31:53 | ||
Alk Abello | 127,80 | 127,80 | 125,00 | +3,40 | +2,73% | 136,99K | 13:16:07 | ||
Alm Brand | 12,08 | 12,12 | 12,01 | +0,06 | +0,50% | 498,83K | 13:16:13 | ||
Ambu B | 109,5 | 109,9 | 107,3 | +1,8 | +1,67% | 228,73K | 13:15:06 | ||
Aquaporin AS | 14,70 | 15,00 | 14,70 | +0,05 | +0,34% | 8,36K | 12:27:56 | ||
Asetek AS | 4,35 | 4,36 | 4,24 | +0,08 | +1,87% | 188,77K | 13:16:43 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | 0,0 | 0,00% | 0,01K | 10:49:47 | ||
Bang & Olufsen | 9,22 | 9,38 | 9,11 | -0,06 | -0,65% | 9,98K | 13:14:09 | ||
Banknordik | 158,0 | 158,0 | 156,0 | +1,0 | +0,64% | 2,53K | 13:00:35 | ||
Bavarian Nordic | 146,9 | 147,9 | 144,8 | +2,8 | +1,94% | 94,99K | 13:14:39 | ||
Better Collective | 186,00 | 186,00 | 182,40 | +2,80 | +1,53% | 6,80K | 11:36:29 | ||
Bioporto | 1,214 | 1,238 | 1,210 | -0,020 | -1,62% | 100,08K | 13:06:58 | ||
Boozt | 76,40 | 77,90 | 72,20 | -0,30 | -0,39% | 39,91K | 13:15:06 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 18,46K | 13:10:46 | ||
Broendbyernes IF Fodbold | 0,746 | 0,752 | 0,746 | 0,000 | 0,00% | 73,83K | 12:32:41 | ||
Carlsberg A | 1.150 | 1.150 | 1.145 | +25 | +2,22% | 0,15K | 12:53:02 | ||
Carlsberg B | 945,4 | 958,2 | 941,4 | -2,8 | -0,30% | 96,77K | 13:16:38 | ||
Cbrain | 292,00 | 300,00 | 290,00 | +8,00 | +2,82% | 26,43K | 13:16:09 | ||
Cemat A/S | 0,870 | 0,870 | 0,840 | 0,000 | 0,00% | 42,18K | 11:19:26 | ||
Chemometec | 285,00 | 289,80 | 283,80 | +2,60 | +0,92% | 19,98K | 13:16:37 | ||
Coloplast | 863,0 | 873,4 | 854,2 | -1,2 | -0,14% | 168,78K | 13:14:37 | ||
Columbus IT Partner | 9,70 | 9,70 | 9,60 | 0,00 | 0,00% | 24,88K | 13:11:09 | ||
Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | 0 | 0,00% | 0,00K | 11:55:48 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dampskibsselskabet Norden AS | 309,6 | 310,6 | 280,4 | +31,8 | +11,45% | 254,47K | 13:16:40 | ||
Danske Andelskassers Bank | 12,500 | 12,500 | 12,300 | 0,000 | 0,00% | 5,17K | 13:13:13 | ||
Danske Bank | 204,3 | 205,0 | 203,7 | +1,7 | +0,84% | 217,41K | 13:16:56 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Demant | 323,0 | 323,4 | 317,2 | +6,8 | +2,15% | 40,14K | 13:16:21 | ||
DFDS | 213,0 | 213,0 | 206,8 | +8,2 | +4,00% | 90,99K | 13:10:21 | ||
Djurslands Bank | 515,0 | 525,0 | 510,0 | +5,0 | +0,98% | 0,25K | 13:03:41 | ||
Dsv | 1.017,5 | 1.018,0 | 996,6 | +29,5 | +2,99% | 139,66K | 13:15:47 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 12:15:10 | ||
Embla Medical hf | 30,40 | 30,40 | 29,20 | +1,20 | +4,11% | 2,09K | 12:17:52 | ||
Ennogie Solar AS | 12,0000 | 12,2000 | 11,6500 | +0,4000 | +3,45% | 5,71K | 13:11:15 | ||
Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 12:49:08 | ||
Firstfarms | 80,00 | 80,60 | 80,00 | +0,20 | +0,25% | 0,62K | 10:54:14 | ||
Flsmidth & Co | 347,4 | 347,8 | 342,6 | +4,0 | +1,16% | 27,39K | 13:15:12 | ||
Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 10:52:46 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 12:15:26 | ||
Genmab | 1.954,0 | 1.969,0 | 1.919,5 | +38,5 | +2,01% | 35,27K | 13:15:01 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 10:00:03 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Gn Store Nord | 185,8 | 186,7 | 182,6 | +6,8 | +3,83% | 172,90K | 13:15:07 | ||
Green Hydrogen Systems AS | 8,22 | 8,31 | 8,10 | +0,10 | +1,23% | 80,44K | 13:15:29 | ||
GreenMobility | 29,00 | 29,00 | 28,20 | +0,80 | +2,84% | 0,40K | 12:04:15 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,18K | 12:56:09 | ||
Gubra AS | 282,00 | 284,00 | 278,00 | +5,00 | +1,81% | 4,61K | 13:14:21 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,20 | 28,30 | 27,95 | +0,25 | +0,89% | 13,08K | 13:12:59 | ||
H Lundbeck B | 32,70 | 33,12 | 32,52 | +0,14 | +0,43% | 74,65K | 13:15:51 | ||
H+H International | 71,00 | 71,40 | 69,90 | +1,90 | +2,75% | 29,36K | 13:15:51 | ||
Harboes Bryggeri | 125,00 | 127,00 | 119,50 | +5,50 | +4,60% | 20,01K | 13:13:11 | ||
HusCompagniet AS | 56,60 | 56,80 | 56,00 | -0,40 | -0,70% | 1,84K | 12:59:52 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0,29K | 12:19:42 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 12:02:00 | ||
ISS A/S | 130,50 | 131,00 | 127,10 | +3,80 | +3,00% | 243,07K | 13:16:27 | ||
Jeudan | 209 | 209 | 208 | 0 | 0,00% | 1,76K | 12:10:18 | ||
Jyske Bank | 564,0 | 566,0 | 562,0 | +2,5 | +0,45% | 32,16K | 13:09:11 | ||
Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 11:45:40 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,01K | 12:25:22 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Matas | 111,00 | 111,60 | 110,40 | +0,40 | +0,36% | 26,57K | 13:15:44 | ||
Moeller Maersk A | 10.170 | 10.240 | 9.570 | +640 | +6,72% | 10,13K | 13:16:20 | ||
Moeller Maersk B | 10.405 | 10.485 | 9.758 | +675 | +6,94% | 31,15K | 13:16:44 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0 | 25/04 | ||
MT Hoejgaard | 219,0 | 222,0 | 217,0 | 0,0 | 0,00% | 1,22K | 12:44:31 | ||
Netcompany | 254,20 | 257,20 | 253,60 | +0,20 | +0,08% | 35,06K | 13:14:23 | ||
Newcap Holding | 0,180 | 0,180 | 0,180 | -0,003 | -1,64% | 280,00K | 10:25:50 | ||
Nilfisk | 144,000 | 145,000 | 141,800 | +1,400 | +0,98% | 1,94K | 13:15:24 | ||
Nkt Holding | 576,5 | 579,0 | 571,0 | +5,5 | +0,96% | 28,41K | 13:15:02 | ||
Nnit AS | 107,60 | 108,40 | 106,40 | +0,20 | +0,19% | 10,11K | 13:09:42 | ||
Noble | 317,00 | 320,50 | 316,50 | +2,00 | +0,63% | 1,44K | 12:37:59 | ||
Nordea Bank | 81,36 | 81,74 | 81,12 | +0,38 | +0,47% | 222,04K | 13:12:42 | ||
Nordfyns Bank | 334,0 | 340,0 | 334,0 | -6,0 | -1,76% | 0,28K | 12:50:10 | ||
North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,23K | 13:16:33 | ||
Novo Nordisk B | 873,1 | 876,4 | 867,3 | +6,3 | +0,73% | 424,65K | 13:16:43 | ||
Novozymes B | 386,3 | 388,5 | 384,7 | +1,6 | +0,42% | 66,33K | 13:14:32 | ||
NTG Nordic Transport | 277,000 | 277,500 | 270,000 | +13,000 | +4,92% | 6,89K | 13:14:36 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Oersted AS | 392,40 | 395,30 | 381,30 | +12,40 | +3,26% | 131,73K | 13:14:55 | ||
Orphazyme | 1.099,00 | 1.099,00 | 975,10 | -1,00 | -0,09% | 0,01K | 13:07:53 | ||
Pandora | 1.088,5 | 1.090,0 | 1.083,0 | +10,5 | +0,97% | 15,33K | 13:16:34 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Parken | 115,00 | 116,00 | 113,50 | 0,00 | 0,00% | 3,02K | 13:13:30 | ||
Penneo AS | 7,22 | 7,28 | 7,06 | +0,02 | +0,28% | 22,90K | 12:18:23 | ||
Per Aarslef | 322 | 322 | 320 | +3 | +0,94% | 3,48K | 13:15:23 | ||
Pharma Equity AS | 0,255 | 0,259 | 0,245 | -0,001 | -0,39% | 495,70K | 10:16:54 | ||
Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 11:12:29 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0,02K | 12:53:08 | ||
Ringkjoebing Landbobank | 1.166 | 1.174 | 1.151 | +13 | +1,13% | 13,12K | 13:15:11 | ||
Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 13:07:52 | ||
Rockwool International A | 2.335 | 2.335 | 2.305 | +105 | +4,71% | 0,09K | 13:03:58 | ||
Rockwool International B | 2.334 | 2.338 | 2.266 | +84 | +3,73% | 10,91K | 13:15:38 | ||
Royal Unibrew | 532 | 537 | 528 | +3 | +0,47% | 31,72K | 13:15:45 | ||
RTX | 95,40 | 96,00 | 95,00 | +0,80 | +0,85% | 0,76K | 13:08:10 | ||
SAS | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 2,90M | 13:06:07 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 12:32:17 | ||
Scandinavian Investment Group | 3,1800 | 3,1800 | 3,1800 | +0,0800 | +2,58% | 0,04K | 12:33:55 | ||
Scandinavian Tobacco | 112,00 | 112,00 | 110,40 | +0,60 | +0,54% | 38,28K | 13:15:35 | ||
Schouw | 525,0 | 529,0 | 521,0 | +3,0 | +0,57% | 2,33K | 13:09:27 | ||
Shape Robotics AS | 32,50 | 33,20 | 31,40 | -0,30 | -0,91% | 24,83K | 13:15:50 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,25K | 12:05:12 | ||
Skako | 78,80 | 79,60 | 78,00 | -1,00 | -1,25% | 1,41K | 13:09:07 | ||
Skjern Bank | 177,00 | 178,00 | 175,00 | +2,00 | +1,14% | 0,44K | 12:39:19 | ||
Solar B | 318,0 | 319,0 | 309,5 | +8,5 | +2,75% | 6,12K | 13:04:06 | ||
SP Group | 211,0 | 213,5 | 209,0 | -1,5 | -0,71% | 1,17K | 12:34:33 | ||
Spar Bank Nord | 122,40 | 122,80 | 120,80 | +1,40 | +1,16% | 42,75K | 13:11:24 | ||
Sparekassen Sjaelland | 218,00 | 218,00 | 215,50 | +2,50 | +1,16% | 2,85K | 13:00:58 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 12:59:21 | ||
Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,28K | 11:18:24 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0,10K | 11:24:28 | ||
Sydbank | 354,2 | 355,6 | 352,4 | +1,8 | +0,51% | 50,12K | 13:15:53 | ||
TCM Group | 51,40 | 51,40 | 50,80 | +0,60 | +1,18% | 0,06K | 11:11:01 | ||
Tivoli | 738 | 746 | 738 | +2 | +0,27% | 0,19K | 13:01:05 | ||
Topdanmark A/S | 294,2 | 295,0 | 292,6 | +2,2 | +0,75% | 20,74K | 13:16:14 | ||
Torm A | 240,60 | 241,40 | 235,80 | +5,00 | +2,12% | 401,40K | 13:16:32 | ||
Trifork Holding AG | 114,00 | 114,80 | 112,60 | +1,60 | +1,42% | 3,90K | 13:09:54 | ||
Trygvesta | 138,6 | 138,9 | 136,8 | +2,1 | +1,54% | 171,13K | 13:16:11 | ||
UIE PLC | 222 | 222 | 221 | +1 | +0,45% | 3,98K | 13:05:29 | ||
Vestas Wind | 182,6 | 182,7 | 177,3 | +4,9 | +2,79% | 337,67K | 13:16:50 | ||
Vestjysk Bank | 4,63 | 4,64 | 4,52 | +0,09 | +1,98% | 448,23K | 13:10:39 | ||
Zealand Pharma | 612,00 | 614,00 | 598,50 | +13,00 | +2,17% | 69,18K | 13:16:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi