Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Alk Abello | 153,90 | 155,60 | 152,90 | +0,60 | +0,39% | 95,64K | 15:45:01 | ||
Alm Brand | 13,22 | 13,32 | 13,13 | -0,10 | -0,75% | 910,48K | 15:40:15 | ||
Ambu B | 117,7 | 126,4 | 115,9 | -4,5 | -3,68% | 1,17M | 15:45:48 | ||
Bavarian Nordic | 167,4 | 170,4 | 165,8 | +1,7 | +1,03% | 387,50K | 15:44:11 | ||
Better Collective | 187,40 | 189,80 | 186,00 | -0,20 | -0,11% | 14,56K | 15:43:03 | ||
Carlsberg A | 1.160 | 1.190 | 1.160 | 0 | 0,00% | 0,23K | 15:43:41 | ||
Carlsberg B | 971,0 | 972,8 | 966,0 | +2,8 | +0,29% | 75,27K | 15:45:39 | ||
Chemometec | 348,00 | 351,20 | 324,40 | +20,00 | +6,10% | 98,71K | 15:45:44 | ||
Coloplast | 842,0 | 845,8 | 834,6 | -2,0 | -0,24% | 74,86K | 15:46:00 | ||
Copenhagen Airports AS | 4.840 | 4.920 | 4.840 | +30 | +0,62% | 0,21K | 15:03:20 | ||
Dampskibsselskabet Norden AS | 328,6 | 335,0 | 326,8 | +6,8 | +2,11% | 147,56K | 15:46:24 | ||
Danske Bank | 194,8 | 195,1 | 193,1 | +1,4 | +0,70% | 546,49K | 15:44:10 | ||
Demant | 325,0 | 328,4 | 322,0 | +3,4 | +1,06% | 143,68K | 15:45:40 | ||
DFDS | 226,4 | 226,6 | 222,8 | +5,6 | +2,54% | 115,47K | 15:45:04 | ||
Dsv | 1.056,5 | 1.062,0 | 1.035,0 | +17,5 | +1,68% | 153,24K | 15:45:47 | ||
Embla Medical hf | 28,70 | 29,00 | 28,60 | -0,40 | -1,37% | 32,98K | 15:16:57 | ||
Flsmidth & Co | 384,4 | 385,0 | 375,0 | +5,6 | +1,48% | 130,35K | 15:45:45 | ||
Genmab | 2.025,0 | 2.047,0 | 1.994,0 | +35,0 | +1,76% | 96,04K | 15:45:59 | ||
Gn Store Nord | 201,2 | 204,0 | 198,9 | -2,3 | -1,13% | 277,60K | 15:45:01 | ||
H Lundbeck B | 30,30 | 30,55 | 30,00 | +0,05 | +0,17% | 60,16K | 15:30:04 | ||
H Lundbeck B | 35,58 | 35,80 | 35,18 | +0,42 | +1,19% | 868,29K | 15:43:46 | ||
ISS A/S | 127,20 | 128,10 | 125,90 | +1,30 | +1,03% | 296,83K | 15:46:20 | ||
Jeudan | 202 | 204 | 202 | -1 | -0,49% | 1,63K | 15:29:22 | ||
Jyske Bank | 551,0 | 552,0 | 547,0 | -0,5 | -0,09% | 67,32K | 15:44:40 | ||
Moeller Maersk A | 10.900 | 11.060 | 10.780 | -80 | -0,73% | 2,79K | 15:43:13 | ||
Moeller Maersk B | 11.230 | 11.365 | 11.075 | -10 | -0,09% | 12,94K | 15:45:48 | ||
Netcompany | 304,60 | 306,40 | 301,40 | +3,20 | +1,06% | 76,58K | 15:44:56 | ||
Nkt Holding | 586,5 | 604,0 | 580,5 | -9,5 | -1,59% | 78,50K | 15:45:10 | ||
Noble | 320,50 | 326,00 | 320,50 | -0,50 | -0,16% | 2,90K | 15:39:15 | ||
Nordea Bank | 85,22 | 85,56 | 84,88 | +0,14 | +0,16% | 451,68K | 15:45:55 | ||
Novo Nordisk B | 918,2 | 927,0 | 913,0 | +8,3 | +0,91% | 1,32M | 15:46:07 | ||
Novozymes B | 418,2 | 419,5 | 416,1 | -1,3 | -0,31% | 113,76K | 15:46:05 | ||
Oersted AS | 410,80 | 415,90 | 408,20 | -4,30 | -1,04% | 254,69K | 15:45:55 | ||
Pandora | 1.146,0 | 1.157,0 | 1.139,0 | -16,0 | -1,38% | 51,90K | 15:43:47 | ||
Rockwool International A | 2.610 | 2.625 | 2.580 | -5 | -0,19% | 1,77K | 15:43:59 | ||
Rockwool International B | 2.618 | 2.634 | 2.588 | +12 | +0,46% | 12,71K | 15:45:01 | ||
Royal Unibrew | 570 | 576 | 566 | +5 | +0,80% | 62,47K | 15:45:13 | ||
Scandinavian Tobacco | 100,60 | 102,40 | 100,40 | -0,20 | -0,20% | 136,90K | 15:45:44 | ||
Schouw | 571,0 | 575,0 | 569,0 | -3,0 | -0,52% | 8,76K | 15:34:12 | ||
Spar Bank Nord | 125,00 | 126,00 | 124,00 | 0,00 | 0,00% | 48,69K | 15:33:21 | ||
Svitzer AS | 263,00 | 265,00 | 232,00 | +32,00 | +13,85% | 260,63K | 15:45:59 | ||
Sydbank | 368,2 | 368,6 | 363,6 | +4,2 | +1,15% | 59,17K | 15:45:04 | ||
Topdanmark A/S | 303,2 | 304,6 | 301,6 | -3,4 | -1,11% | 46,76K | 15:40:25 | ||
Torm A | 260,60 | 264,60 | 256,00 | +5,00 | +1,96% | 151,91K | 15:44:02 | ||
Trygvesta | 143,6 | 145,0 | 143,4 | -1,9 | -1,31% | 198,07K | 15:44:09 | ||
Vestas Wind | 193,0 | 194,6 | 191,7 | +0,4 | +0,21% | 718,38K | 15:46:21 | ||
Zealand Pharma | 627,00 | 630,50 | 611,50 | +8,50 | +1,37% | 99,94K | 15:44:08 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi