Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
☕ Dipten alınır mı? %17'lik kaybın ardından Starbucks (NASDAQ: SBUX) Adil Değer hesaplamamıza göre %20'lik
bir yükseliş öngörüyor. Başka hangi "Al" fırsatlarını kaçırıyorsunuz?
İskontolu Hisseleri Görün
Kapat

OMX Nordic EUR PI (OMXNOREURPI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
496,60 +1,44    +0,29%
16:13:18 - Gerçek zamanlı Veriler. Döviz EUR ( Feragat )
  • Hacim: -
  • Açılış: 496,42
  • Gün Aralığı: 495,34 - 498,22
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  672
OMX Nordic EUR PI 496,60 +1,44 +0,29%

OMX Nordic EUR PI Bileşenler

 
Bu sayfa gerçek zamanlı OMX Nordic EUR PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK282,0286,4281,8-2,4-0,84%149,76K16:10:55 
 Aalborg Boldspilklub46,60047,60046,600-1,000-2,10%0,49K15:59:50 
 ABB539,8541,4538,4+2,0+0,37%188,57K16:11:54 
 Abliva AB0,180,180,17+0,01+5,26%1,54M16:07:22 
 AcadeMedia55,3056,2054,50-0,10-0,18%58,71K16:09:41 
 Acrinova AB8,908,908,50+0,75+9,20%3,24K16:00:02 
 Acrinova AB8,309,607,96+0,36+4,53%69,03K16:05:33 
 Actic Group4,41004,69004,3000-0,2300-4,96%7,42K15:50:12 
 Active Biotech0,5560,5700,540+0,016+2,96%201,59K15:44:21 
 AddLife102,30103,10100,90+0,30+0,29%23,25K16:11:29 
 Addnode B114,70115,50113,500,000,00%13,60K16:11:57 
 Addtech231,60234,80231,60-1,20-0,52%23,02K16:12:17 
 Afarak Group0,35150,35300,3420+0,0035+1,01%14,41K16:07:38 
 Africa Oil Corp19,6719,7619,25+0,27+1,39%280,14K16:05:28 
 Afry AB177,9178,6175,7+2,0+1,14%45,91K16:08:58 
 Agat Ejendomme1,631,631,63-0,01-0,61%1,19K10:30:21 
 Agf AS0,6380,6800,638-0,012-1,85%220,74K15:55:40 
 Aktia Bank9,5509,5709,470+0,070+0,74%2,55M16:09:25 
 Alfa Laval471,4475,0469,8+1,4+0,30%114,52K16:12:57 
 Alimak Hek Group AB105,00105,40103,60+1,00+0,96%17,73K16:06:19 
 Alisa Pankki Oyj0,200,210,200,000,26%38,23K16:11:55 
 Alk Abello150,90151,50144,00+2,10+1,41%327,24K16:10:45 
 Alleima AB65,2566,8565,20-0,80-1,21%212,93K16:13:28 
 Alligator Bioscience0,85000,91700,8250-0,0670-7,31%2,26M16:12:47 
 Alligo AB131,00131,60128,40+2,60+2,02%6,98K15:56:33 
 Alm Brand13,0813,1812,98+0,03+0,23%1,07M16:13:04 
 Alma Media9,9009,9009,800+0,100+1,02%2,56K15:56:27 
 Alvotech2.010,002.020,002.010,000,000,00%205,21K16:11:54 
 Amaroq Minerals DRC127,50130,00127,00-2,50-1,92%865,34K16:13:06 
 Ambea65,9066,5063,95+1,05+1,62%261,40K16:11:43 
 Ambu B116,7117,4115,90,00,00%86,42K16:13:33 
 Annehem Fastigheter AB16,5516,9016,50-0,30-1,78%14,84K15:29:45 
 Anora Group5,085,165,06+0,02+0,40%15,72K16:02:05 
 Anoto0,1790,1800,171+0,013+7,85%359,75K16:11:05 
 Apetit14,1014,2514,00+0,10+0,71%0,33K15:40:42 
 AQ AB640,00648,00638,00-2,00-0,31%5,60K15:59:44 
 Aquaporin AS14,4514,8514,35-0,30-2,03%3,92K15:43:07 
 Arctic Paper57,4557,5055,80+1,15+2,04%19,71K16:11:07 
 Arion Bank139,000139,000137,000+0,500+0,36%1,10M15:49:27 
 Arise Windpower39,1039,3038,50+0,20+0,51%15,02K16:10:01 
 Arjo45,5046,1045,40-0,38-0,83%206,23K16:10:31 
 Arla Plast AB46,9047,0045,50+0,70+1,52%6,50K14:58:09 
 Ascelia Pharma11,94012,26011,700+0,180+1,53%298,29K16:13:40 
 Asetek AS4,084,204,03-0,13-3,09%207,43K15:49:12 
 Aspo Oyj5,9005,9805,880-0,080-1,34%4,60K16:09:04 
 Aspocomp Group3,0603,1403,050-0,080-2,55%3,69K15:47:24 
 Assa Abloy298,9300,4297,6+0,8+0,27%281,02K16:12:32 
 AstraZeneca1.631,01.645,51.626,0-3,0-0,18%71,39K16:12:27 
 Atlantic Petroleum PF2,52,62,5-0,0-1,18%9,08K13:01:04 
 Atlas Copco A195,6197,5195,0-0,5-0,23%662,24K16:13:35 
 Atlas Copco B168,7170,5168,0-0,6-0,32%462,50K16:13:33 
 Atria Oyj9,5609,6409,380+0,180+1,92%4,33K15:52:20 
 Atrium Ljungberg197,80199,60196,80-2,00-1,00%14,75K16:04:04 
 Attendo International publ AB43,3544,0543,25-0,10-0,23%126,66K16:08:22 
 Autoliv Inc1.309,01.321,61.308,6-12,4-0,94%28,60K16:13:31 
 Avanza Bank Holding246,2248,4245,7+0,2+0,08%77,56K16:13:34 
 Axfood AB289,4290,5285,1+2,1+0,73%75,79K16:10:52 
 B3 Consulting Group AB73,2074,4070,40+2,80+3,98%6,91K16:05:26 
 Bactiguard Holding AB69,6072,8068,60-2,40-3,33%1,46K16:07:29 
 Balco Group40,7541,3540,50+0,30+0,74%12,83K15:57:49 
 Bang & Olufsen9,899,949,79+0,03+0,30%76,24K15:50:29 
 Bank of Aland PLC33,60033,80033,200+0,600+1,82%629,0015:19:42 
 Bank of Aland PLC A34,0034,0033,40+0,60+1,80%0,08K14:17:26 
 Banknordik149,0150,5148,00,00,00%34,35K15:59:44 
 Bavarian Nordic158,4158,6154,6+2,8+1,83%184,94K16:12:48 
 Be Group62,7064,0061,30+1,50+2,45%13,72K16:04:10 
 Beijer Alma203,5206,0203,5-1,5-0,73%4,59K16:01:45 
 Beijer Ref156,20157,00154,00+1,45+0,94%242,17K16:12:29 
 Bergman Beving AB225,50227,00221,00-4,50-1,96%11,25K16:09:37 
 Betsson124,40125,90124,30-0,80-0,64%142,82K16:11:23 
 Better Collective297,00299,50294,500,000,00%17,17K16:01:48 
 Better Collective190,40191,80188,80+0,60+0,32%7,20K15:43:11 
 BHG Group AB14,8015,0014,60+0,18+1,23%312,43K16:13:06 
 BICO Group45,4247,2444,92-0,94-2,03%110,49K16:13:41 
 Bilia140,3141,0138,3+1,4+1,01%45,47K16:11:22 
 BillerudKorsnas AB90,9591,6090,30-0,10-0,11%215,91K16:10:54 
 BioArctic192,6000194,9000190,7000-1,0000-0,52%29,58K16:09:00 
 Biogaia113,7115,7113,7-0,4-0,35%45,93K16:08:32 
 Biohit2,0302,0402,000+0,030+1,50%5,77K16:03:27 
 Bioinvent28,00028,40026,800+1,050+3,90%63,48K16:01:54 
 Bioporto1,4681,4861,342+0,146+11,04%1,65M16:10:30 
 Biotage169,10170,90168,80-0,90-0,53%49,90K16:10:45 
 Bittium6,1206,2006,060+0,040+0,66%14,48K16:04:34 
 Bjorn Borg48,8049,4548,50+0,10+0,21%34,81K16:07:19 
 Boliden363,50366,20358,20+8,50+2,39%553,39K16:12:34 
 Bonava A9,949,949,84+0,10+1,02%6,97K16:00:03 
 Bonava B10,0610,209,94+0,09+0,90%255,04K16:12:13 
 Bonesupport228,80231,80223,400,000,00%44,46K16:11:21 
 Bong AB0,8440,8440,8140,0000,00%4,83K11:58:53 
 Boozt129,20130,50127,60+0,70+0,54%29,12K16:01:10 
 Boreo Oyj20,60020,60020,0000,0000,00%311,0016:10:50 
 Boul Ab10,0010,409,540,000,00%23,43K14:37:13 
 Bravida Holding AB75,8077,4073,60+0,30+0,40%727,51K16:13:08 
 Brd Klee B3.9004.0203.88000,00%002/05 
 Brim hf77,2077,2076,60+0,20+0,26%402,91K14:19:23 
 Brinova Fastigheter20,2020,3019,20+1,00+5,21%8,99K16:01:57 
 Broedrene A & O Johansen717170+1+1,43%25,79K16:11:01 
 Broendbyernes IF Fodbold0,7220,7280,708-0,038-5,00%454,05K15:30:43 
 BTS Group B330,00336,00319,000,000,00%5,58K16:07:19 
 Bufab Holding AB353,00354,60347,20+3,20+0,91%17,87K16:10:33 
 Bulten AB88,5091,0087,80-0,30-0,34%99,88K16:07:21 
 Bure Equity357,00358,20353,00+3,20+0,90%32,78K16:12:09 
 Byggmax Group34,8235,0633,68+0,88+2,59%226,68K16:07:13 
 C-Rad38,7539,2538,25+0,95+2,51%27,42K16:11:59 
 Calliditas Therapeutics108,30111,50107,70+1,70+1,59%113,47K16:12:42 
 Camurus AB474,40501,50470,40-22,60-4,55%72,73K16:13:22 
 Cantargia AB3,463,583,38+0,04+1,11%174,68K16:10:41 
 CapMan B2,0052,0901,986-0,090-4,30%151,32K16:13:15 
 Cargotec Corp75,8075,8574,25+1,00+1,34%84,85K16:03:37 
 Carlsberg A1.1551.2051.145-40-3,35%0,48K16:11:16 
 Carlsberg B922,8939,2918,2-5,2-0,56%43,36K16:13:31 
 Castellum AB130,00131,20128,00-1,95-1,48%1,03M16:13:24 
 Catella AB A27,2027,2027,200,000,00%0,01K10:00:02 
 Catella AB B30,7031,4028,00+1,00+3,37%161,35K16:11:40 
 Catena491,00495,00484,50-0,50-0,10%12,22K16:11:18 
 Catena Media7,617,987,61-0,26-3,30%202,00K16:10:06 
 Cavotec SA16,5516,5516,25+0,30+1,85%11,76K15:54:28 
 Cbrain290,00291,00284,00+6,50+2,29%30,02K16:09:50 
 Cellavision226,50230,00225,000,000,00%4,41K16:11:30 
 Cemat A/S0,8780,8940,870-0,022-2,44%56,05K15:43:03 
 Chemometec297,60303,00297,20+0,80+0,27%32,97K16:05:48 
 Christian Berner Trade Tech AB32,5033,9032,00+0,30+0,93%11,34K15:51:28 
 Cint Group AB11,8812,1011,73-0,03-0,25%206,12K16:10:28 
 Citycon3,9844,0303,952-0,002-0,05%131,91K16:03:02 
 Clas Ohlson B139,10139,50136,00+3,10+2,28%28,86K16:12:56 
 Cloetta17,7717,8417,36+0,30+1,72%1,07M16:13:36 
 CoinShares International56,9058,4056,80-0,60-1,04%5,36K16:09:46 
 Coloplast869,8870,2857,0+9,8+1,14%56,79K16:12:41 
 Columbus IT Partner9,709,969,34-0,24-2,41%138,76K16:02:35 
 Componenta2,3702,4102,360-0,070-2,87%8,72K14:47:52 
 Concejo AB61,8061,8059,40+3,20+5,46%18,89K16:11:33 
 Concentric202,00202,50196,60+5,80+2,96%10,48K16:09:44 
 Consti Yhtiot Oy9,509,649,38-0,08-0,84%3,01K16:08:55 
 COOR Service Management AB47,5247,8446,54+1,02+2,19%45,71K16:11:35 
 Copenhagen Airports AS4.9104.9504.790+20+0,41%0,01K14:20:04 
 Copenhagen Capital5,45,55,40,00,00%6,25K13:33:33 
 Copperstone Resources AB29,35035,00026,300+0,150+0,51%1,58M16:12:51 
 Corem Property8,548,548,52+0,02+0,23%19,87K16:00:04 
 Corem Property8,66008,70008,4600+0,0150+0,17%350,02K16:11:43 
 Corem Property Group AB219,00222,50217,50-3,50-1,57%4,54K16:09:58 
 Ctek AB19,0019,4018,32+0,16+0,85%25,24K15:32:38 
 CTT Systems AB325,00333,00325,00-2,00-0,61%5,77K16:01:04 
 Dampskibsselskabet Norden AS292,8293,4290,0+4,2+1,46%37,07K16:10:58 
 Danske Andelskassers Bank12,05012,25012,050-0,200-1,63%19,98K16:13:11 
 Danske Bank196,4197,0193,6+2,8+1,45%750,30K16:12:54 
 Dantax420,00420,00420,00+0,00+0,00%003/05 
 Dedicare61,0062,0057,20+4,10+7,21%133,31K16:10:56 
 Demant312,8316,0307,6-12,0-3,69%254,58K16:12:38 
 DFDS222,2222,6220,0+1,6+0,73%51,75K16:13:25 
 Digia5,2805,2805,1200,0000,00%544,0014:01:40 
 Digitalist Oyj0,00740,00740,00720,00000,00%37,60K15:49:42 
 Dios Fastigheter85,7586,5584,90+0,55+0,65%105,26K16:08:49 
 Djurslands Bank515,0520,0510,0+5,0+0,98%0,06K14:42:34 
 Dometic Group publ AB80,1081,0579,95-0,45-0,56%77,06K16:08:21 
 Doro19,9020,5019,900,000,00%36,77K16:12:59 
 Dovre Group0,33500,34000,3350-0,0050-1,47%1,50K15:45:01 
 Dsv992,6992,8982,8+9,8+1,00%79,91K16:12:40 
 Duni103,80103,80102,60+0,60+0,58%12,53K15:55:57 
 Duroc B17,1017,3017,05-0,15-0,87%5,10K15:55:01 
 Dustin Group AB12,0412,3111,97-0,21-1,71%463,34K16:10:03 
 EAC Invest AS10.600,0010.700,0010.600,00-300,00-2,75%0,00K14:03:13 
 Eastnine162,20163,60160,60-0,20-0,12%6,46K16:13:01 
 Eezy1,291,341,28-0,06-4,10%6,90K16:10:41 
 Egetis Therapeutics AB6,146,606,10-0,33-5,10%305,10K16:13:42 
 Eik Fasteignafelag HF9,559,609,550,000,00%540,00K13:23:04 
 Eimskipafelag Islands hf326,00326,00322,00+2,00+0,62%0,50K14:52:27 
 Elanders AB B96,5098,9095,70-1,50-1,53%15,29K16:13:09 
 Elecster4,7004,8204,700-0,120-2,49%0,13K11:00:05 
 Electrolux111,0111,0110,0+1,0+0,91%67,0014:00:01 
 Electrolux B96,496,995,2+0,4+0,42%447,00K16:12:44 
 Electrolux Prof73,2073,6072,70-0,10-0,14%109,57K16:13:46 
 Elekta77,9078,5577,30+0,95+1,23%282,26K16:10:29 
 Elisa Corporat.42,3442,5242,14+0,16+0,38%34,97K16:10:52 
 Elon AB28,8028,9027,80+0,10+0,35%0,83K16:03:45 
 Eltel AB6,706,806,70-0,10-1,47%6,09K15:01:23 
 Embla Medical hf29,8029,9029,70+0,30+1,02%2,54K15:55:14 
 Embracer Group26,030026,850026,0300-0,7700-2,87%2,38M16:13:48 
 Endomines AB6,446,666,40-0,18-2,72%5,15K15:57:52 
 Enea65,7066,0064,30+0,90+1,39%41,31K16:07:26 
 Enento Plc16,88016,90016,700+0,120+0,72%3,66K16:10:04 
 Enersense2,953,002,95-0,01-0,34%6,04K16:02:01 
 Engcon AB90,7091,5090,20-0,80-0,87%12,68K16:11:23 
 Eniro0,56600,57400,5540-0,0080-1,39%578,27K15:48:55 
 Ennogie Solar AS11,450011,600011,4500-0,1500-1,29%2,00K15:52:48 
 Eolus Vind publ AB73,0073,1071,40+0,60+0,83%12,55K16:13:30 
 Ependion AB112,00112,00110,00+1,80+1,63%4,02K15:13:57 
 Epiroc A205,00207,10204,80-0,40-0,19%310,11K16:12:49 
 Epiroc B186,30187,90184,60+1,20+0,65%195,60K16:13:08 
 Episurf Medical AB0,440,490,38+0,06+15,26%1,60M16:05:32 
 EQ Plc14,00014,00013,800+0,200+1,45%809,0015:55:33 
 EQT AB306,70308,90301,70+4,00+1,32%161,58K16:13:26 
 Ericsson A57,6057,8057,20+0,30+0,52%10,33K16:12:42 
 Essity A277,50278,50275,00+3,50+1,28%5,71K15:56:36 
 Essity B276,90278,20275,00+2,20+0,80%308,81K16:12:06 
 Etteplan13,00013,30013,000-0,250-1,89%0,95K14:04:40 
 Evli Pankki Oyj19,40019,65019,350-0,250-1,27%638,0014:54:29 
 Evolution Gaming1.199,501.215,001.198,50-7,50-0,62%81,47K16:13:21 
 eWork Group135,80138,00134,40+1,40+1,04%21,01K16:13:36 
 Exel Composites Oyj1,6401,6801,630-0,035-2,09%12,32K15:51:50 
 Fabege87,8087,8586,85+0,50+0,57%256,97K16:10:12 
 Fagerhult73,374,870,5+1,8+2,52%86,58K16:12:41 
 Fasadgruppen Group AB67,8070,0067,70-1,30-1,88%22,24K16:13:36 
 Fast Ejendom113,00113,00112,00+0,00+0,00%003/05 
 Fastator1,311,501,03+0,27+26,55%522,73K16:08:03 
 Fastighets AB Balder69,6870,8668,76-0,48-0,68%778,39K16:11:56 
 Fastighets Trianon18,0018,1517,55-0,10-0,55%48,97K16:05:36 
 Fastighetsbolaget Emilshus AB31,1032,2030,50-0,90-2,81%134,71K16:08:39 
 FastPartner72,4073,5071,80-0,10-0,14%68,21K16:13:25 
 FastPartner AB63,1064,8062,50-1,90-2,92%34,47K16:09:49 
 Fenix Outdoor International AG697,00704,00695,00-7,00-0,99%1,38K16:08:35 
 Ferronordic Machines65,3065,7064,400,000,00%6,02K16:10:11 
 Festi hf187,00190,00187,000,000,00%003/05 
 Fingerprint Cards0,550,570,46+0,08+17,66%18,36M16:12:39 
 Finnair Oyj2,98802,99902,9470+0,0280+0,95%99,75K16:11:47 
 Firstfarms78,6078,6078,20+0,60+0,77%0,42K14:03:05 
 Fiskars17,3017,4617,24+0,06+0,35%3,04K16:08:01 
 Flsmidth & Co354,0355,0349,6+3,8+1,09%22,78K16:06:20 
 Flugger B342,0342,0340,0+4,0+1,18%0,43K12:26:02 
 FM Mattsson Mora54,000054,800053,0000+1,0000+1,89%3,03K16:04:52 
 Formpipe Software AB26,8027,5026,80-0,60-2,19%8,27K15:55:17 
 Fortnox62,5862,8261,02+1,02+1,66%206,65K16:13:22 
 Fortum13,1613,1812,94+0,20+1,54%520,20K16:13:39 
 FSecure Oyj1,982,031,97-0,02-0,80%52,28K16:07:07 
 G5 Entertainment publ AB124,20124,80122,80+2,00+1,64%12,35K16:10:08 
 Gabriel Holding270,0270,0268,0+2,0+0,75%0,47K15:51:44 
 Gaming Innovation32,8533,8532,55-0,90-2,67%88,00K15:49:47 
 Garo31,0031,3030,70+0,90+2,99%49,82K16:12:00 
 Genmab2.019,02.056,02.002,0-42,0-2,04%47,35K16:13:29 
 Genova Property Group AB42,5042,5042,10+0,40+0,95%3,16K15:17:15 
 German High Street Properties B90,0090,0090,000,000,00%010:00:00 
 Getinge231,5233,2229,2-0,8-0,34%197,53K16:12:25 
 Glaston Corp0,87600,91800,8620-0,0140-1,57%22,87K15:55:07 
 Glunz & Jensen74,5074,5074,500,000,00%002/05 
 Gn Store Nord208,4210,5202,6+8,4+4,20%490,53K16:13:07 
 Gofore25,250025,300025,0000+0,2000+0,80%4,55K15:56:19 
 Granges133,10133,60132,00+0,70+0,53%103,37K16:07:03 
 Green Hydrogen Systems AS7,818,137,43-0,31-3,82%343,22K16:06:15 
 Green Landscaping83,4084,6083,00-0,60-0,71%15,29K15:59:13 
 GreenMobility30,3031,0029,30+0,30+1,00%0,26K13:59:10 
 Groenlandsbanken AS635645635-10-1,55%0,02K14:03:48 
 Gubra AS307,00307,00301,00+7,00+2,33%18,22K16:09:17 
 Gyldendal A1.2201.2201.220+20+1,67%0,01K12:04:55 
 Gyldendal B318,0320,0318,0-10,0-3,05%0,03K14:30:05 
 H Lundbeck B28,9029,1028,60+0,15+0,52%32,46K15:57:41 
 H Lundbeck B33,3633,5833,30-0,14-0,42%413,93K16:13:26 
 H+H International78,5079,2076,50+2,10+2,75%47,82K16:13:10 
 Hagar73,50073,75073,0000,0000,00%003/05 
 HAKI Safety A26,8026,8026,00+1,40+5,51%0,16K16:00:02 
 HAKI Safety AB26,6026,6025,60+0,10+0,38%2,60K16:05:51 
 Hampidjan138,5000138,5000137,5000+1,0000+0,73%10,40K13:37:16 
 Hansa Biopharma29,9430,0828,62+0,20+0,67%138,49K16:09:15 
 Hanza AB58,25058,65056,850+1,400+2,46%96,48K16:10:05 
 Harboes Bryggeri124,00125,00120,00+1,00+0,81%4,37K15:55:11 
 Harvia Oyj39,3539,4038,00+0,75+1,94%24,34K16:13:09 
 HEBA Fastighets32,8032,9032,10+0,25+0,77%40,13K16:05:38 
 Hemnet Group AB297,40299,60293,80+7,40+2,55%68,37K16:12:53 
 Hennes & Mauritz168,0169,3167,5-3,6-2,07%665,48K16:12:49 
 Hexagon119,0120,0115,6+3,1+2,63%1,19M16:13:28 
 Hexatronic Group AB36,8638,7336,53-1,79-4,63%1,57M16:13:44 
 Hexpol B128,2129,3127,6+0,3+0,23%31,10K16:12:52 
 Hkscan Corp0,7160,7200,704+0,014+1,99%5,20K16:11:56 
 HMS Networks416,60420,00414,20-1,80-0,43%8,43K16:02:38 
 Hoist Finance AB59,1059,5057,30+0,50+0,85%255,64K16:12:20 
 Holmen432,2433,4429,6+1,2+0,28%23,84K16:12:01 
 Holmen427,0429,0425,0-2,0-0,47%617,0014:53:44 
 Honkarakenne Oyj3,1303,1903,000+0,080+2,62%1,13K15:38:22 
 Hufvudstaden130,10131,90130,00-1,00-0,76%58,91K16:11:10 
 Huhtamaki36,7236,9436,60-0,10-0,27%30,96K15:58:22 
 Humana30,2530,6529,30+0,85+2,89%139,31K16:12:21 
 HusCompagniet AS52,6053,4052,40-0,40-0,75%8,03K15:08:53 
 Husqvarna A86,3086,9086,20-0,90-1,03%2,35K16:13:19 
 Husqvarna B86,4286,8686,14-0,22-0,25%363,51K16:13:22 
 Hvidbjerg Bank116,00116,00113,00+1,00+0,87%1,91K16:08:53 
 IAR Systems Group B151,00152,00148,00+0,50+0,33%14,93K16:03:05 
 Iceland Seafood Intl5,6005,6005,5000,000,00%012:30:01 
 Icelandair Group1,0451,0501,040+0,005+0,48%4,12M15:40:51 
 Ilkka 23,1303,1503,050-0,040-1,26%5,76K15:03:42 
 Image Systems1,5251,5751,520-0,045-2,87%50,70K16:04:53 
 Immunovia publ AB1,821,931,80-0,04-2,26%108,02K16:12:00 
 Incap Oyj9,49009,64009,2400+0,2450+2,65%16,26K16:07:08 
 Industrivarden353,40354,20350,00+1,40+0,40%33,07K16:07:52 
 Industrivarden AB353,10353,80349,60+1,80+0,51%93,60K16:11:41 
 Indutrade260,0263,0260,0-0,6-0,23%34,59K16:13:09 
 Infant Bacterial Therapeutics90,0090,0088,40+1,60+1,81%277,0015:55:30 
 Infrea11,0011,0010,60+0,30+2,80%13,26K15:35:35 
 Innofactor PLC1,3001,3201,290+0,010+0,78%0,97K14:50:22 
 Instalco Intressenter36,22036,88035,720+0,700+1,97%143,69K16:07:53 
 Intl Petroleum136,2000136,6000134,2000+2,2000+1,64%45,44K16:02:42 
 Intrum Justitia27,028,126,30,00,00%462,55K16:13:34 
 Investeringsselskabet Luxor B520,0530,0505,0+10,0+1,96%0,02K10:00:03 
 Investment Latour275,1277,2272,7+0,7+0,26%60,08K16:11:48 
 Investment Oresund110,80111,40110,60+0,20+0,18%30,26K16:12:10 
 Investor A273,9274,8271,5+2,1+0,77%150,55K16:12:22 
 Investor B275,6276,6273,4+2,1+0,79%836,14K16:13:40 
 Investors House5,2005,2205,160-0,020-0,38%868,0015:11:14 
 Invisio Communications AB235,50238,00235,00+0,50+0,21%10,13K15:56:14 
 Inwido136,50138,50135,10-1,50-1,09%52,01K16:10:25 
 IRLAB Therapeutics11,25012,05010,950+0,300+2,74%53,17K16:13:07 
 Isfelag hf152,60153,00152,60-1,00-0,65%761,30K15:32:43 
 Islandsbanki hf101,00101,50100,00+1,00+1,00%1,81M16:05:46 
 Isofol Medical0,67900,69200,6620-0,0160-2,30%68,12K16:12:07 
 ISS A/S122,60123,20121,90+0,30+0,25%235,50K16:07:38 
 ITAB Shop Concept19,219,318,9-0,1-0,52%31,98K16:07:58 
 Jeudan20020019800,00%0,63K14:45:49 
 JM AB196,5197,0192,2+3,3+1,71%61,35K16:13:23 
 John Mattson56,60056,60056,000+0,800+1,43%4,00K15:35:45 
 Jyske Bank575,5578,5570,5+6,0+1,05%50,56K16:12:41 
 K-Fast18,2218,5018,06+0,16+0,89%121,70K15:59:18 
 K2A Knaust & Andersson Fastigheter7,408,407,36-0,30-3,90%160,62K16:01:18 
 Kabe Husvagnar B332,00335,00332,00-3,00-0,90%941,0016:12:59 
 Kaldalon hf14,9514,9514,95+0,05+0,34%1,00M14:28:06 
 Kamux Suomi5,4505,5005,390+0,090+1,68%28,25K16:05:48 
 Karnell AB43,7443,8841,30+2,54+6,17%51,61K16:09:02 
 Karnov Group87,7088,0086,00+1,70+1,98%99,44K16:06:16 
 Karol Devel B1,571,581,54-0,01-0,76%83,37K15:41:39 
 Kemira Oy21,6021,9421,46-0,10-0,46%80,57K16:11:00 
 Keskisuomalainen Oyj8,8008,8008,700+0,020+0,23%2,72K14:29:54 
 Kesko16,1516,2216,06+0,02+0,09%179,60K16:08:01 
 Kesko16,7016,7216,56+0,14+0,85%7,37K16:12:22 
 Kesla A4,1204,1203,860+0,220+5,64%2,11K15:51:45 
 KH Group0,6740,6880,6720,0000,00%62,13K14:36:42 
 Kindred Group123,6123,8123,6-0,2-0,16%53,52K16:10:03 
 Kinnevik Investment A121,2121,6119,0+0,8+0,66%9,58K16:08:08 
 Kinnevik Investment B121,1121,3118,6+1,3+1,04%450,47K16:13:18 
 KlaraBo Sverige AB19,9620,2019,32+0,96+5,05%161,67K16:13:10 
 Know It172,80173,00158,20+16,80+10,77%66,49K16:10:35 
 Kojamo10,6010,7610,52-0,09-0,84%132,12K16:12:42 
 Kone Corporation47,3847,5146,70+0,74+1,59%138,06K16:11:49 
 Konecranes50,2050,5549,78+0,36+0,72%44,37K16:05:54 
 Koskisen7,307,487,12+0,16+2,24%5,51K15:42:18 
 Kreate Group Oyj7,727,807,60+0,12+1,58%2,09K15:28:20 
 Kreditbanken5.0005.0004.980+40+0,81%0,01K15:22:38 
 Kvika banki13,9014,0013,90-0,25-1,77%7,15M15:31:51 
 Laan Spar Bank AS720,0720,0715,0+5,0+0,70%0,11K13:47:09 
 Lagercrantz Group166,90167,50165,00+0,60+0,36%41,28K16:13:24 
 Lammhults Design Group27,0028,5027,000,000,00%10,64K16:12:10 
 Lamor2,092,122,070,000,00%10,84K16:12:12 
 Lassila & Tikanoja Oyj8,708,708,61+0,07+0,81%11,93K15:32:52 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB265,80270,80265,20-5,00-1,85%46,89K16:13:42 
 Lime Tech315,50328,00315,00-8,50-2,62%3,93K16:09:40 
 Linc AB70,3071,4068,20+2,30+3,38%138,00K16:11:15 
 Lindab International210,00213,40206,80-0,40-0,19%136,82K16:13:37 
 Lindex Oyj3,043,052,96+0,09+2,88%70,86K16:10:34 
 LM Ericsson B57,1657,2856,68+0,38+0,67%1,38M16:13:28 
 Logistea AB13,5013,5013,20+0,30+2,27%0,72K16:00:01 
 Logistea AB13,5013,5813,40+0,12+0,90%51,16K16:09:28 
 Lollands Bank590,0590,0575,00,00,00%0,63K15:40:17 
 Loomis AB276,4289,4273,6-6,0-2,12%115,45K16:13:36 
 Lucara Diamond Corp2,562,652,56-0,09-3,40%71,16K16:08:36 
 Lundbergforetagen550,5552,0545,5+2,5+0,46%26,51K16:13:02 
 Lundin Gold Inc147,80148,00146,60+2,60+1,79%11,76K16:11:11 
 Lundin122,40123,00120,50+3,50+2,94%174,23K16:12:11 
 Maha Energy9,059,068,86+0,19+2,14%83,24K16:08:53 
 Malmbergs Elektriska41,4042,0041,30-0,60-1,43%0,50K15:37:24 
 Mandatum Oyj4,524,554,49+0,04+0,96%1,20M16:13:01 
 Mangold AB2.520,002.520,002.460,000,000,00%003/05 
 Marel480,00482,00480,000,000,00%100,11K15:50:46 
 Marimekko13,0813,1612,94+0,12+0,93%9,37K16:12:56 
 Martela A1,3901,3901,360+0,030+2,21%5,26K12:10:07 
 Matas114,00114,80113,20+0,20+0,18%33,62K16:05:45 
 MedCap473,000473,500455,000+8,000+1,72%18,36K16:06:12 
 Medicover182,8000184,0000178,6000+1,4000+0,77%60,38K16:02:50 
 Medivir3,103,173,09+0,05+1,64%38,16K16:08:44 
 Mekonomen117,6117,8115,6+1,8+1,55%5,94K15:40:48 
 Mendus AB0,4610,4750,447-0,014-2,95%797,85K16:01:35 
 Metsa Board A7,9007,9007,8000,0000,00%0,83K14:14:35 
 Metsa Board Oyj6,8356,8456,745+0,075+1,11%59,10K16:01:00 
 Metso Oyj10,98511,01510,760+0,240+2,23%218,54K16:10:50 
 Micro Systemation AB56,2056,8055,20+2,00+3,69%33,54K16:10:57 
 Midsona A10,3010,3010,300,000,00%0,01K10:00:00 
 Midsona B8,038,107,95-0,07-0,86%24,86K14:43:42 
 MilDef Group AB63,4065,9063,20+0,20+0,32%124,98K16:13:14 
 Millicom DRC230,2232,0229,8+0,2+0,09%97,06K16:06:19 
 MIPS390,00392,00382,40+5,00+1,30%15,36K16:10:28 
 Moberg Pharma37,3038,8436,24+0,72+1,97%432,42K16:13:26 
 Modern Times A94,0104,094,00,00,00%2,05K14:00:03 
 Modern Times B94,195,694,0+0,3+0,27%95,32K16:07:45 
 Moeller Maersk A9.5259.5259.355+115+1,22%2,43K16:12:26 
 Moeller Maersk B9.7069.7169.510+144+1,51%12,36K16:13:08 
 Moens Bank AS238,0240,0232,0+2,0+0,85%0,75K16:07:34 
 Moment Group AB10,3510,709,70-0,05-0,48%3,95K14:49:23 
 Momentum AB132,40134,00130,20-0,60-0,45%4,39K15:32:40 
 MT Hoejgaard202,0210,0201,0-6,0-2,88%3,33K16:01:04 
 Munters223,4000225,2000221,8000+0,6000+0,27%69,96K16:12:17 
 Musti24,2525,2024,25-0,95-3,77%1,49K14:52:37 
 Mycronic publ AB389,60397,80388,00+2,80+0,72%60,26K16:10:32 
 mySafety AB8,9008,9408,800+0,080+0,91%56,18K15:54:32 
 Nanologica AB5,606,085,40+0,06+1,08%16,05K14:04:11 
 NAXS Nordic Access64,20065,20064,200-1,000-1,53%1,57K16:10:33 
 NCAB Group73,5575,0071,60-0,45-0,61%645,94K16:13:53 
 NCC A132,0132,0131,5+0,5+0,38%1,44K16:00:01 
 NCC B131,8132,8128,80,00,00%161,46K16:12:58 
 Nederman200,0201,5195,0+1,0+0,50%5,60K16:13:29 
 Nelly Group AB17,0817,5017,02+0,20+1,18%61,13K16:09:58 
 Neste Oil22,4422,6322,05+0,37+1,68%455,00K16:12:03 
 Net Insight B5,285,335,13+0,10+1,93%533,27K16:08:37 
 Netcompany288,80289,20279,60+8,60+3,07%227,37K16:12:30 
 Netel Holding AB15,4215,6415,10+0,26+1,72%53,65K16:09:58 
 New Wave Group AB103,70105,20102,80+0,90+0,88%112,41K16:12:51 
 Newcap Holding0,1720,1780,1720,0000,00%4,48K15:02:27 
 NGS Group3,353,463,29-0,11-3,18%2,94K15:11:43 
 Nibe Industrier B52,052,450,9+0,6+1,25%1,29M16:13:38 
 Nilfisk142,600146,400142,200-2,600-1,79%6,22K16:10:27 
 Nilorngruppen AB73,2074,2073,20-0,60-0,81%4,83K16:09:14 
 Nivika Fastigheter AB35,0035,2034,20-0,30-0,85%44,04K15:58:29 
 Nkt Holding565,0570,0558,0+2,5+0,44%82,32K16:13:25 
 Nnit AS110,20111,00105,80+3,80+3,57%13,77K15:54:38 
 Nobia4,414,794,38-0,25-5,32%1,23M16:11:01 
 Noble315,50318,00306,00+5,00+1,61%2,60K16:13:30 
 NoHo Partners8,1408,1608,060+0,040+0,49%9,12K16:07:30 
 Nokia Oyj3,4543,4583,407+0,035+1,02%2,05M16:12:55 
 Nokian Renkaat8,388,438,15+0,21+2,57%475,27K16:12:33 
 Nolato B57,660,954,3+2,8+5,11%1,28M16:08:44 
 Nordea Bank11,09011,12010,930+0,130+1,19%1,65M16:12:45 
 Nordfyns Bank354,0354,0350,0+4,0+1,14%0,13K13:25:05 
 Nordic Paper Holding AB56,8557,5056,30+0,65+1,16%141,59K16:11:10 
 Nordic Waterproofing Holding AB160,60162,60160,20+0,60+0,38%1,91K16:00:21 
 Nordisk Bergteknik AB15,4415,9814,50-0,56-3,50%40,99K15:29:23 
 Nordnet AB201,00202,40197,30+1,70+0,85%243,39K16:12:23 
 Norion Bank AB42,3042,4541,00+1,15+2,79%34,39K15:56:57 
 North Media60,8061,4060,00+0,80+1,33%6,93K16:05:36 
 Norva24 AB28,0028,3527,90-0,40-1,41%213,16K16:05:13 
 Note140,30142,00138,60-1,40-0,99%36,32K16:09:24 
 Novo Nordisk B842,0858,5839,3-8,6-1,01%850,99K16:13:28 
 Novotek B65,2068,2065,00-1,00-1,51%4,39K16:08:39 
 Novozymes B405,7414,6403,3-6,5-1,58%213,29K16:11:17 
 NP3 Fastigheter AB241,00249,50241,00-3,00-1,23%7,84K16:11:59 
 NTG Nordic Transport272,000278,500272,000-5,500-1,98%5,46K16:05:35 
 NTR Holding B4,044,043,90+0,04+1,00%0,41K14:04:41 
 Nurminen1,1851,1951,180-0,005-0,42%32,19K15:59:25 
 Nyfosa97,8598,6096,60+0,30+0,31%60,36K15:58:31 
 Oculis Holding1.800,001.810,001.800,00+5,00+0,28%102,68K15:53:47 
 Oem International106,00106,20104,60+1,60+1,53%14,33K16:10:22 
 Oersted AS409,10411,00401,60+2,70+0,66%153,18K16:12:18 
 Olgerdin Egill Skallagrims hf18,0018,3018,00-0,30-1,64%26,37K14:52:32 
 Olvi A30,3030,4530,25-0,15-0,49%3,19K15:35:17 
 Oma Saastopankki16,0216,1415,94-0,24-1,48%55,42K16:13:50 
 Oncopeptides2,9003,0802,840-0,080-2,68%543,29K16:13:30 
 Optomed4,865,134,79-0,09-1,82%65,16K16:08:25 
 Orexo19,620,318,3+1,4+7,57%77,84K15:57:12 
 Oriola KD A1,0451,0701,030+0,015+1,46%2,04K15:56:45 
 Oriola KD B0,9280,9430,914+0,015+1,64%120,23K16:11:00 
 Orion A35,9036,4035,90-0,10-0,28%3,84K16:11:24 
 Orion B35,7936,2435,77-0,33-0,91%52,47K16:11:17 
 Orphazyme1.095,001.096,00989,60-2,00-0,18%0,01K14:15:29 
 Orron Energy AB7,297,387,23+0,05+0,66%456,08K16:07:24 
 Orthex Oyj6,406,506,40-0,08-1,23%16,01K16:09:50 
 Ortivus A4,3804,8604,380-0,460-9,50%2,68K16:00:03 
 Ortivus B2,5902,5902,4800,0000,00%2,25K13:17:37 
 Oscar Properties Holding AB0,260,280,25-0,02-5,45%990,90K16:12:44 
 Outokumpu oyj3,78603,81303,6960+0,0990+2,69%1,16M16:13:04 
 Ovaro Kiinteistosijoitus3,843,893,79+0,05+1,32%2,61K15:07:47 
 Ovzon14,4615,2014,38-0,12-0,82%114,64K16:08:37 
 OX240,5440,8839,80+0,84+2,12%174,01K16:05:21 
 Pandora1.118,01.131,01.114,0-1,5-0,13%44,38K16:12:41 
 Pandox AB173,00173,60171,80-0,20-0,12%3,61K16:12:13 
 Panostaja0,3960,4000,393-0,004-1,00%4,40K16:01:30 
 Park Street A/S10,00010,10010,0000,0000,00%6,58K14:57:55 
 Parken117,00118,50116,50-0,50-0,43%2,49K15:36:12 
 Peab AB69,4071,6066,45+0,80+1,17%692,61K16:12:29 
 Penneo AS7,407,467,22+0,04+0,54%17,61K12:29:01 
 Per Aarslef324326320-2-0,61%5,12K15:47:53 
 Pharma Equity AS0,2400,2480,240-0,009-3,61%879,16K15:25:05 
 Pierce Group AB8,108,348,10+0,10+1,25%1,23K15:07:01 
 Pihlajalinna Oy9,009,108,86+0,20+2,27%28,61K15:46:21 
 PION AB7,787,787,60+0,10+1,30%23,68K15:37:29 
 Platinum Nova hf4,004,024,00+0,02+0,50%1,73M13:32:49 
 Platzer Fastigheter Holding90,6091,0089,40-0,40-0,44%270,62K16:12:08 
 Ponsse22,40022,90022,300-0,400-1,75%9,94K15:53:57 
 Powercell Sweden26,7427,3826,68-0,26-0,96%89,87K16:12:48 
 Precise Biometrics AB1,3301,4101,302-0,046-3,34%668,91K15:58:28 
 Prevas B120,80121,40118,60+1,00+0,83%6,17K16:07:15 
 Pricer B11,2811,3410,72+0,38+3,49%226,02K16:13:05 
 Prime Office188,00189,00188,00+0,00+0,00%003/05 
 Proact It Group104,80105,20103,60+0,20+0,19%9,46K15:37:24 
 Probi206,00209,00206,00-3,00-1,44%0,09K12:02:28 
 Profilgruppen B122,00125,00119,00-0,50-0,41%754,0015:53:58 
 Profoto Holding AB77,0077,0075,20+0,80+1,05%2,72K13:59:50 
 Projektengagemang11,8011,8011,300,000,00%2,44K15:24:25 
 PunaMusta Media2,3402,3402,340-0,060-2,50%500,0013:42:11 
 Purmo Oyj9,809,829,80-0,02-0,20%18,30K16:12:01 
 Puuilo Oyj10,3410,3610,18+0,14+1,37%48,98K16:08:18 
 Q linea2,192,442,16-0,27-10,77%308,18K16:00:31 
 Qliro AB23,3523,8521,65+0,35+1,52%3,74K15:53:11 
 QPR Software0,5780,6300,572-0,008-1,37%26,13K15:25:23 
 Qt73,200074,300072,6500-1,1000-1,48%13,60K16:05:52 
 Railcare28,5029,2028,00+0,10+0,35%36,85K16:11:23 
 Raisio1,9561,9801,950+0,008+0,41%108,80K16:08:09 
 Rapala Vmc3,0303,0302,990+0,100+3,41%1,93K15:54:53 
 Ratos A39,9040,0039,20+0,20+0,50%5,10K16:12:41 
 Ratos AB37,6438,1237,50+0,02+0,05%184,35K16:13:03 
 Raute11,30011,35010,650+0,900+8,65%15,12K15:40:49 
 Raysearch Laboratories121,00121,40118,40+2,60+2,20%13,78K16:05:47 
 Reginn hf22,30022,30022,300-0,100-0,45%700,00K14:57:18 
 Reitir Fasteignafelag HF73,5074,0073,50-0,50-0,68%665,00K13:20:40 
 Rejlers AB150,80152,60147,60+10,40+7,41%66,25K16:13:15 
 Reka Industrial Oyj5,5605,7805,500+0,120+2,21%21,21K15:57:39 
 Relais11,8011,8011,75-0,10-0,84%1,86K14:29:13 
 Remedy Entertainment19,22020,20018,700-0,880-4,38%9,96K15:52:45 
 Resurs16,630016,850016,5000-0,0700-0,42%251,07K16:04:57 
 Revenio Group Co26,7426,8426,40+0,32+1,21%6,09K16:10:05 
 Rias B650,0650,0650,0-5,0-0,76%0,06K15:53:54 
 Ringkjoebing Landbobank1.1971.2071.184+13+1,10%13,04K16:12:34 
 Robit Oyj1,751,751,68+0,03+1,45%7,58K14:47:11 
 Roblon A/S81,582,580,0+0,0+0,00%0,09K13:54:52 
 Rockwool International A2.5652.5902.535+30+1,18%0,87K16:08:22 
 Rockwool International B2.5662.5942.544+34+1,34%16,00K16:12:45 
 Rottneros11,3811,5411,32+0,02+0,18%41,08K16:09:27 
 Royal Unibrew526528520+7+1,25%70,18K16:13:31 
 RTX100,00100,0098,80+0,60+0,60%2,20K16:00:57 
 Rusta AB77,8578,0576,05+1,85+2,43%32,66K16:10:00 
 RVRC Holding AB60,2061,7560,00-0,95-1,55%52,14K16:10:44 
 S.e.b149,20149,55146,95+2,40+1,63%1,15M16:13:12 
 Skandinaviska Enskilda Banken150,80151,20149,20+1,40+0,94%22,04K16:04:22 
 Saab AB890,8894,6881,0+11,6+1,32%131,70K16:12:57 
 Saga Furs Oyj10,5010,5010,00-0,10-0,94%12,0014:48:46 
 Sagax275,20279,80275,20-3,80-1,36%26,41K16:13:44 
 Sagax AB275,00279,00275,00-2,00-0,72%514,0014:06:25 
 Sagax D30,900031,000030,75000,00000,00%99,36K16:03:17 
 Samhallsbyggnadsbolaget4,384,494,00+0,17+4,01%37,85M16:13:34 
 Samhallsbyggnadsbolaget I D6,266,345,76+0,35+5,92%1,09M16:12:58 
 Sampo Plc38,1038,2337,73+0,50+1,33%219,34K16:13:44 
 Sandvik223,90224,70220,10+4,20+1,91%685,44K16:12:27 
 Saniona AB1,881,891,80+0,06+3,19%89,55K16:11:46 
 Sanoma-corp6,8406,8806,770+0,040+0,59%13,65K16:09:32 
 SAS0,02650,02740,02560,00000,00%23,34M16:12:41 
 Scand Brake Sys12,1512,2011,95+0,20+1,67%1,43K14:07:32 
 Scandi Standard publ AB72,0073,4070,90-2,50-3,36%230,75K16:12:11 
 Scandic Hotels Group AB61,0561,3559,75+1,40+2,35%333,37K16:12:34 
 Scandinavian Investment Group3,24003,24003,06000,00000,00%003/05 
 Scandinavian Tobacco102,00104,40101,600,000,00%196,93K16:12:41 
 Scanfil7,4807,7607,460-0,150-1,97%19,27K16:01:33 
 Schouw560,0563,0550,0+6,0+1,08%6,51K15:44:18 
 Sdiptech291,000292,000284,600+4,600+1,61%18,06K16:12:28 
 Seafire5,405,605,400,000,00%4,31K15:24:30 
 Sectra219,80222,20219,20-1,40-0,63%12,72K16:10:26 
 Securitas B111,00112,00109,55+1,30+1,19%359,34K16:13:11 
 Sedana Medical23,0023,5022,80+0,30+1,32%74,81K15:41:11 
 Sensys Traffic78,30078,60075,600+2,500+3,30%30,40K15:59:46 
 Senzime7,46007,66007,0300+0,1200+1,63%225,35K15:14:13 
 Shape Robotics AS31,9033,7031,50+0,20+0,63%65,11K16:08:33 
 Siili Solutions Oyj8,268,428,180,000,00%2,36K15:43:19 
 Sildarvinnslan hf91,5091,5091,50-0,50-0,54%110,39K13:11:31 
 Silkeborg IF Invest25,0025,0025,00+0,20+0,81%4,70K13:08:51 
 Siminn hf9,7009,7509,700-0,100-1,02%8,00M14:31:11 
 Sinch AB24,1526,2523,44-1,95-7,47%14,16M16:13:31 
 Sintercast111,50111,50107,50+4,00+3,72%9,59K15:58:57 
 Sitowise Group Oyj2,842,902,800,000,00%1,43K13:44:07 
 Sivers IMA5,69506,16005,6300-0,2150-3,64%468,18K16:13:27 
 Sjova37,8037,8037,80+0,00+0,00%003/05 
 Skako79,0079,8078,20-0,40-0,50%2,41K14:47:05 
 Skanska B197,35198,15195,65+0,75+0,38%287,39K16:13:56 
 Skeljungur16,2016,4016,20-0,10-0,61%22,00K15:27:52 
 SKF234,5235,0231,0+3,5+1,52%14,08K15:50:49 
 SKF B234,0235,2230,9+3,4+1,47%285,50K16:12:20 
 SkiStar156,10156,40153,70+1,30+0,84%22,86K16:09:03 
 Skjern Bank207,00207,00202,000,000,00%4,54K16:04:07 
 Sleep Cycle AB35,3036,4034,80-1,10-3,02%24,65K15:50:41 
 Softronic AB21,4021,6021,20+0,05+0,23%21,13K16:00:46 
 Solar B330,5333,0327,5+3,5+1,07%10,06K16:03:44 
 Solid FAB74,3074,5073,40+0,20+0,27%9,06K16:07:14 
 Solteq0,6080,6100,570-0,002-0,33%32,04K16:08:59 
 Sotkamo Silver AB0,13900,14000,1330+0,0096+7,42%1,31M16:08:21 
 SP Group209,5211,0208,0+2,0+0,96%3,26K16:12:32 
 Spar Bank Nord125,60126,40122,80+2,80+2,28%96,33K16:08:40 
 Sparekassen Sjaelland214,00214,00211,50+3,00+1,42%2,76K16:03:06 
 SRV Group4,9605,0604,910+0,010+0,20%12,27K16:10:35 
 SSAB AB63,2663,9662,68+0,34+0,54%517,01K16:12:53 
 SSAB AB63,1863,7662,56+0,34+0,54%1,61M16:13:08 
 SSBV Rovsing34,00034,20033,800-0,200-0,58%0,90K15:01:23 
 SSH Communications Security1,3001,3151,270-0,020-1,52%6,90K15:58:06 
 Starbreeze AB A0,270,290,27-0,02-7,82%9,68K16:00:00 
 Starbreeze AB B0,220,230,200,001,18%8,00M16:13:24 
 Stendorren Fastigheter AB181,00181,20180,60+0,20+0,11%1,22K15:23:12 
 Stillfront Group publ AB10,8211,0310,49+0,01+0,09%1,40M16:11:46 
 Stockwik Forvaltning15,84016,00015,520+0,560+3,66%15,04K15:51:35 
 Stora Enso (HE)12,85012,95012,800-0,050-0,39%1,41K15:13:56 
 Stora Enso OYJ12,81512,92512,785-0,085-0,66%235,07K16:08:34 
 Storskogen AB6,186,356,10-0,01-0,16%3,97M16:11:37 
 Strategic Investments AS1,1701,1901,1700,0000,00%7,04K12:43:48 
 Strax0,460,470,44-0,01-1,93%455,62K16:09:16 
 Studsvik120,40121,00119,20+1,40+1,18%1,17K15:55:52 
 Suominen Oyj2,56002,60002,56000,00000,00%2,07K13:40:39 
 Svedbergs i Dalstorp41,7042,2041,500,000,00%14,39K16:11:14 
 Svendborg Sparekasse167,00167,00167,000,000,00%010:00:01 
 Svenska Cellulosa162,8163,0161,9+0,5+0,31%175,11K16:12:01 
 Svenska Cellulosa162,8163,0162,0-0,8-0,49%4,55K15:34:39 
 Svenska Handelsbanken96,9297,2096,04+0,92+0,96%3,67M16:13:06 
 Svenska Handelsbanken AB122,0122,2120,0+1,4+1,16%110,36K16:13:26 
 Svitzer AS227,00234,50227,00-7,00-2,99%200,42K16:09:28 
 Sweco A120,00120,00119,50+0,50+0,42%0,15K15:16:07 
 Sweco B120,10120,50119,00+1,10+0,92%76,51K16:12:44 
 Swedbank215,80216,30212,40+3,70+1,74%1,12M16:12:25 
 Swedish Logistic Property AB32,8033,3032,00-0,30-0,91%71,03K16:12:39 
 Swedish Orphan Biovitrum280,40286,20279,80+0,40+0,14%89,08K16:12:44 
 Sydbank361,0361,4354,8+5,8+1,63%78,45K16:13:24 
 Syn hf44,80044,80044,800-0,200-0,44%3,00K13:15:57 
 SynAct Pharma AB6,756,796,60+0,09+1,35%75,26K15:58:08 
 Synsam AB52,1052,2050,70+1,10+2,16%17,02K16:06:49 

Görüşlerim

OMX Nordic EUR PI ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

OMX Nordic EUR PI Tartışmaları

OMX Nordic EUR PI hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol