Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,40 | 55,60 | 54,80 | +0,50 | +0,91% | 43,05K | 17:37:47 | ||
Africa Oil Corp | 19,61 | 19,68 | 19,21 | +0,18 | +0,93% | 736,94K | 17:33:48 | ||
Aktia Bank | 9,730 | 9,790 | 9,580 | +0,150 | +1,57% | 44,71K | 17:26:17 | ||
Alimak Hek Group AB | 110,00 | 110,00 | 107,80 | +2,80 | +2,61% | 41,25K | 17:32:47 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +2,80% | 109,21K | 15:49:10 | ||
Alligo AB | 135,80 | 137,40 | 133,80 | +2,00 | +1,49% | 9,47K | 17:35:22 | ||
Alma Media | 10,000 | 10,200 | 9,980 | 0,000 | 0,00% | 8,80K | 16:15:51 | ||
Amaroq Minerals DRC | 124,50 | 125,50 | 124,50 | -1,00 | -0,80% | 10,60K | 15:48:37 | ||
Ambea | 69,30 | 71,05 | 68,90 | +1,35 | +1,99% | 298,02K | 17:37:38 | ||
Anora Group | 4,65 | 4,70 | 4,62 | +0,05 | +0,98% | 39,47K | 17:29:39 | ||
AQ AB | 688,00 | 689,00 | 669,00 | +22,00 | +3,30% | 11,36K | 17:33:33 | ||
Arctic Paper | 59,90 | 60,50 | 59,00 | +0,90 | +1,53% | 45,86K | 17:37:20 | ||
Arise Windpower | 41,60 | 42,25 | 41,50 | +0,05 | +0,12% | 30,93K | 17:26:23 | ||
Aspo Oyj | 5,900 | 5,960 | 5,900 | +0,040 | +0,68% | 8,27K | 16:57:24 | ||
Atria Oyj | 9,640 | 9,660 | 9,500 | +0,040 | +0,42% | 5,00K | 17:20:00 | ||
Attendo International publ AB | 45,70 | 46,00 | 43,45 | +2,40 | +5,54% | 235,45K | 17:37:19 | ||
Bactiguard Holding AB | 68,40 | 71,80 | 67,00 | -3,40 | -4,74% | 4,59K | 17:38:24 | ||
Bang & Olufsen | 10,14 | 10,16 | 10,00 | +0,12 | +1,20% | 79,55K | 08/05 | ||
Bank of Aland PLC | 33,400 | 33,500 | 33,200 | -0,200 | -0,60% | 1,16K | 17:25:44 | ||
Bank of Aland PLC A | 33,50 | 34,00 | 33,40 | -0,20 | -0,59% | 1,48K | 16:27:22 | ||
Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,76K | 08/05 | ||
Beijer Alma | 208,0 | 208,5 | 203,0 | +5,5 | +2,72% | 12,54K | 17:30:45 | ||
Bergman Beving AB | 242,50 | 242,50 | 233,00 | +10,00 | +4,30% | 22,55K | 17:18:23 | ||
BHG Group AB | 16,21 | 16,50 | 16,01 | 0,00 | 0,00% | 740,55K | 17:35:30 | ||
BICO Group | 44,00 | 45,94 | 40,40 | +4,68 | +11,90% | 682,45K | 17:37:48 | ||
Biogaia | 124,8 | 125,3 | 122,9 | -0,2 | -0,16% | 247,66K | 17:36:50 | ||
Bioinvent | 25,800 | 26,700 | 25,800 | -0,300 | -1,15% | 29,18K | 17:31:22 | ||
Bittium | 6,260 | 6,460 | 6,260 | -0,120 | -1,88% | 34,94K | 17:34:52 | ||
Bonava A | 10,00 | 10,00 | 9,74 | +0,26 | +2,67% | 0,91K | 16:00:01 | ||
Bonava B | 9,90 | 10,24 | 9,80 | +0,23 | +2,38% | 556,67K | 17:28:32 | ||
Bonesupport | 231,80 | 233,80 | 227,00 | +0,80 | +0,35% | 71,75K | 17:37:29 | ||
Boozt | 131,20 | 133,80 | 130,80 | -0,90 | -0,68% | 29,45K | 17:34:39 | ||
Brinova Fastigheter | 20,80 | 21,00 | 20,50 | +0,30 | +1,46% | 12,67K | 17:14:19 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,57% | 47,13K | 08/05 | ||
BTS Group B | 322,00 | 322,00 | 318,00 | -3,00 | -0,92% | 4,59K | 17:25:50 | ||
Bufab Holding AB | 363,40 | 365,80 | 358,00 | +6,80 | +1,91% | 14,50K | 17:38:29 | ||
Byggmax Group | 36,16 | 36,24 | 34,56 | +1,62 | +4,69% | 155,37K | 17:36:21 | ||
Calliditas Therapeutics | 111,10 | 113,50 | 109,80 | -0,90 | -0,80% | 86,61K | 17:34:46 | ||
CapMan B | 1,936 | 1,966 | 1,920 | -0,012 | -0,62% | 205,91K | 17:30:46 | ||
Catella AB A | 31,00 | 31,20 | 30,80 | +6,00 | +24,00% | 1,55K | 16:00:00 | ||
Catella AB B | 30,65 | 31,30 | 30,60 | -0,35 | -1,13% | 34,64K | 17:35:34 | ||
Catena Media | 6,60 | 7,00 | 6,56 | -0,40 | -5,71% | 427,50K | 17:38:13 | ||
Cavotec SA | 17,15 | 17,20 | 16,75 | +0,75 | +4,57% | 12,07K | 17:31:52 | ||
Cbrain | 287,00 | 291,50 | 287,00 | -0,50 | -0,17% | 11,11K | 08/05 | ||
Cellavision | 243,00 | 244,00 | 232,00 | +6,00 | +2,53% | 16,20K | 17:35:20 | ||
Cint Group AB | 12,06 | 12,37 | 12,02 | +0,16 | +1,34% | 297,08K | 17:33:55 | ||
Clas Ohlson B | 140,80 | 141,90 | 139,90 | -0,90 | -0,64% | 77,09K | 17:38:06 | ||
Cloetta | 18,28 | 18,30 | 17,79 | +0,49 | +2,75% | 1,25M | 17:37:14 | ||
CoinShares International | 60,40 | 63,00 | 60,00 | -1,80 | -2,89% | 25,32K | 17:36:42 | ||
Concentric | 215,50 | 216,50 | 207,50 | +9,50 | +4,61% | 21,00K | 17:35:38 | ||
COOR Service Management AB | 49,14 | 49,40 | 47,82 | +1,34 | +2,80% | 231,00K | 17:29:30 | ||
Copperstone Resources AB | 23,200 | 25,000 | 22,600 | -0,900 | -3,73% | 230,97K | 17:38:03 | ||
Ctek AB | 19,60 | 20,00 | 19,30 | +0,02 | +0,10% | 30,22K | 17:34:26 | ||
CTT Systems AB | 332,00 | 336,00 | 328,00 | +1,00 | +0,30% | 3,23K | 17:38:34 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 08/05 | ||
Digia | 5,560 | 5,620 | 5,460 | -0,060 | -1,07% | 6,19K | 17:26:41 | ||
Duni | 106,80 | 109,80 | 106,60 | +2,80 | +2,69% | 133,91K | 17:38:17 | ||
Dustin Group AB | 12,39 | 12,43 | 12,21 | +0,19 | +1,56% | 754,87K | 17:35:11 | ||
Eastnine | 165,40 | 166,00 | 164,20 | +1,40 | +0,85% | 5,93K | 17:29:25 | ||
Eik Fasteignafelag HF | 9,50 | 9,65 | 9,50 | 0,00 | 0,00% | 5,25M | 17:38:06 | ||
Eimskipafelag Islands hf | 312,00 | 314,00 | 312,00 | 0,00 | 0,00% | 29,14K | 17:18:31 | ||
Elanders AB B | 100,20 | 101,20 | 97,10 | +3,20 | +3,30% | 11,73K | 17:30:48 | ||
Enea | 68,20 | 69,00 | 67,30 | +1,10 | +1,64% | 92,47K | 17:32:35 | ||
Enento Plc | 17,320 | 17,340 | 17,180 | +0,140 | +0,81% | 4,90K | 17:31:44 | ||
Engcon AB | 85,00 | 92,30 | 84,80 | -6,20 | -6,80% | 166,79K | 17:36:11 | ||
Eolus Vind publ AB | 77,60 | 78,30 | 75,00 | +2,10 | +2,78% | 36,61K | 17:25:45 | ||
Ependion AB | 114,80 | 114,80 | 112,80 | +1,00 | +0,88% | 10,81K | 17:36:25 | ||
EQ Plc | 14,500 | 15,200 | 14,250 | +0,250 | +1,75% | 5,01K | 17:25:25 | ||
Etteplan | 13,600 | 13,600 | 13,200 | 0,000 | 0,00% | 6,46K | 17:28:18 | ||
Evli Pankki Oyj | 19,450 | 19,450 | 19,000 | +0,350 | +1,83% | 24,33K | 17:36:49 | ||
eWork Group | 138,60 | 139,20 | 136,20 | +2,60 | +1,91% | 19,53K | 17:35:53 | ||
Fagerhult | 75,1 | 75,5 | 73,3 | +0,9 | +1,21% | 94,93K | 17:31:08 | ||
Fasadgruppen Group AB | 64,90 | 66,80 | 64,90 | +0,50 | +0,78% | 56,04K | 17:29:42 | ||
Fastighets Trianon | 18,80 | 19,00 | 18,55 | +0,30 | +1,62% | 110,97K | 17:38:05 | ||
Fastighetsbolaget Emilshus AB | 31,80 | 32,70 | 31,50 | -0,70 | -2,15% | 46,28K | 17:33:00 | ||
Festi hf | 186,00 | 187,00 | 186,00 | +1,00 | +0,54% | 107,12K | 17:18:34 | ||
Finnair Oyj | 2,8950 | 2,9290 | 2,8925 | -0,0050 | -0,17% | 255,54K | 17:38:27 | ||
Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0,34K | 08/05 | ||
FM Mattsson Mora | 54,8000 | 55,6000 | 53,8000 | +1,0000 | +1,86% | 4,21K | 17:37:18 | ||
FSecure Oyj | 1,99 | 1,99 | 1,97 | +0,02 | +0,81% | 40,14K | 17:37:13 | ||
G5 Entertainment publ AB | 133,00 | 133,00 | 126,00 | +7,00 | +5,56% | 32,82K | 17:37:13 | ||
Gaming Innovation | 32,10 | 32,10 | 31,35 | +0,60 | +1,90% | 101,18K | 17:38:08 | ||
Garo | 31,05 | 31,95 | 30,75 | +0,25 | +0,81% | 57,99K | 17:32:21 | ||
Genova Property Group AB | 43,60 | 44,00 | 43,50 | +0,90 | +2,11% | 0,29K | 16:24:24 | ||
Gofore | 24,9500 | 25,3000 | 24,9000 | -0,3500 | -1,38% | 6,53K | 17:21:36 | ||
Granges | 138,20 | 139,20 | 137,70 | -0,40 | -0,29% | 92,21K | 17:38:26 | ||
Green Hydrogen Systems AS | 8,05 | 8,14 | 7,70 | -0,08 | -0,98% | 188,49K | 08/05 | ||
Green Landscaping | 82,50 | 82,50 | 80,50 | +1,00 | +1,23% | 7,29K | 17:01:08 | ||
Gubra AS | 338,00 | 350,00 | 336,00 | -10,00 | -2,87% | 53,15K | 08/05 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
H+H International | 80,80 | 81,00 | 79,10 | +1,10 | +1,38% | 73,60K | 08/05 | ||
Hagar | 73,000 | 73,000 | 73,000 | +0,500 | +0,69% | 120,29K | 13:47:27 | ||
Hampidjan | 133,0000 | 134,0000 | 133,0000 | 0,0000 | 0,00% | 59,17K | 15:57:35 | ||
Hansa Biopharma | 31,80 | 32,02 | 30,22 | +1,18 | +3,85% | 146,17K | 17:31:05 | ||
Hanza AB | 58,850 | 59,400 | 57,600 | +0,800 | +1,38% | 98,76K | 17:38:06 | ||
Harvia Oyj | 41,75 | 41,95 | 40,30 | +0,95 | +2,33% | 31,96K | 17:32:33 | ||
HEBA Fastighets | 34,15 | 34,30 | 33,30 | +0,85 | +2,55% | 37,17K | 17:33:49 | ||
Hexatronic Group AB | 39,48 | 41,00 | 38,15 | +1,26 | +3,30% | 1,90M | 17:38:40 | ||
Hoist Finance AB | 57,80 | 58,60 | 57,20 | +0,70 | +1,23% | 88,99K | 17:38:19 | ||
Humana | 30,85 | 31,15 | 30,30 | +0,40 | +1,31% | 94,41K | 17:30:39 | ||
IAR Systems Group B | 161,00 | 163,00 | 157,00 | +2,50 | +1,58% | 16,34K | 17:35:05 | ||
Icelandair Group | 1,000 | 1,015 | 0,996 | -0,015 | -1,48% | 76,36M | 17:19:57 | ||
Incap Oyj | 11,7300 | 11,9600 | 11,1100 | +0,8100 | +7,42% | 120,90K | 17:36:34 | ||
Investment Oresund | 115,80 | 115,80 | 113,00 | +3,80 | +3,39% | 53,73K | 17:33:39 | ||
Invisio Communications AB | 227,00 | 231,00 | 224,00 | -3,00 | -1,30% | 27,20K | 17:25:02 | ||
Inwido | 145,90 | 147,10 | 143,20 | +0,50 | +0,34% | 93,10K | 17:37:41 | ||
Isfelag hf | 155,00 | 156,20 | 155,00 | 0,00 | 0,00% | 325,90K | 16:52:54 | ||
ITAB Shop Concept | 20,3 | 20,3 | 19,3 | +1,1 | +5,73% | 101,98K | 17:37:02 | ||
John Mattson | 56,800 | 57,800 | 56,200 | -0,200 | -0,35% | 17,33K | 17:37:39 | ||
K-Fast | 17,90 | 18,54 | 17,90 | -0,40 | -2,19% | 239,23K | 17:31:55 | ||
Kabe Husvagnar B | 333,00 | 334,00 | 332,00 | -1,00 | -0,30% | 1,22K | 17:35:58 | ||
Kamux Suomi | 5,660 | 5,660 | 5,450 | +0,160 | +2,91% | 15,44K | 17:30:00 | ||
Karnov Group | 85,70 | 86,50 | 85,70 | -0,50 | -0,58% | 175,32K | 17:35:08 | ||
KlaraBo Sverige AB | 20,15 | 20,45 | 19,62 | +0,15 | +0,75% | 253,60K | 17:29:55 | ||
Know It | 166,20 | 170,00 | 166,20 | -1,40 | -0,84% | 10,82K | 17:32:20 | ||
Kvika banki | 13,90 | 14,00 | 13,85 | +0,10 | +0,72% | 1,03M | 14:45:52 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 08/05 | ||
Lassila & Tikanoja Oyj | 8,72 | 8,77 | 8,61 | +0,11 | +1,28% | 21,17K | 16:59:03 | ||
Lime Tech | 340,50 | 343,00 | 337,00 | +3,50 | +1,04% | 4,75K | 17:23:04 | ||
Linc AB | 74,20 | 74,90 | 70,30 | +4,20 | +6,00% | 56,31K | 17:31:28 | ||
Lindex Oyj | 3,21 | 3,22 | 3,14 | +0,08 | +2,40% | 71,31K | 17:38:16 | ||
Logistea AB | 13,50 | 13,65 | 13,50 | -0,10 | -0,74% | 3,29K | 16:00:03 | ||
Logistea AB | 13,66 | 13,78 | 13,52 | +0,06 | +0,44% | 76,07K | 17:06:23 | ||
Lucara Diamond Corp | 2,67 | 2,69 | 2,47 | -0,04 | -1,29% | 181,31K | 17:35:25 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.440,00 | -20,00 | -0,79% | 5,00 | 16:19:54 | ||
Marimekko | 12,98 | 13,02 | 12,74 | +0,24 | +1,88% | 9,93K | 17:08:04 | ||
Matas | 116,60 | 116,60 | 115,60 | +0,20 | +0,17% | 24,62K | 08/05 | ||
MedCap | 494,500 | 495,000 | 480,000 | +7,000 | +1,44% | 37,02K | 17:38:19 | ||
Mekonomen | 119,6 | 120,6 | 118,6 | +0,8 | +0,67% | 55,43K | 17:38:12 | ||
MilDef Group AB | 61,70 | 62,00 | 61,00 | +0,20 | +0,33% | 54,26K | 17:32:52 | ||
Momentum AB | 140,60 | 141,00 | 138,00 | +1,80 | +1,30% | 6,81K | 17:32:39 | ||
MT Hoejgaard | 202,0 | 208,0 | 198,0 | -1,0 | -0,49% | 4,28K | 08/05 | ||
Musti | 25,25 | 25,35 | 24,15 | +0,10 | +0,40% | 23,98K | 17:29:33 | ||
Nederman | 206,5 | 209,0 | 201,5 | +5,0 | +2,48% | 5,21K | 17:35:26 | ||
Net Insight B | 5,33 | 5,40 | 5,20 | +0,04 | +0,76% | 430,82K | 17:34:10 | ||
Nilfisk | 142,800 | 145,800 | 142,200 | -2,000 | -1,38% | 12,29K | 08/05 | ||
Nivika Fastigheter AB | 36,10 | 36,20 | 35,50 | +0,60 | +1,69% | 51,09K | 17:37:24 | ||
Nnit AS | 111,20 | 113,40 | 110,80 | -0,40 | -0,36% | 22,72K | 08/05 | ||
Nobia | 4,96 | 5,05 | 4,80 | +0,17 | +3,59% | 2,56M | 17:36:04 | ||
NoHo Partners | 8,040 | 8,200 | 8,020 | -0,040 | -0,50% | 5,90K | 17:37:31 | ||
Nordic Paper Holding AB | 58,90 | 59,70 | 58,00 | +1,25 | +2,17% | 252,84K | 17:37:49 | ||
Nordic Waterproofing Holding AB | 162,60 | 162,60 | 160,60 | +1,60 | +0,99% | 1,86K | 16:47:42 | ||
Norion Bank AB | 42,75 | 43,40 | 41,45 | +1,35 | +3,26% | 137,28K | 17:21:03 | ||
North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 6,45K | 08/05 | ||
Norva24 AB | 27,35 | 28,20 | 26,30 | -1,15 | -4,04% | 169,72K | 17:32:21 | ||
Note | 145,60 | 146,90 | 141,40 | +4,20 | +2,97% | 60,55K | 17:38:44 | ||
NTG Nordic Transport | 284,000 | 286,500 | 271,000 | +9,000 | +3,27% | 28,79K | 08/05 | ||
Oculis Holding | 1.690,00 | 1.700,00 | 1.670,00 | -60,00 | -3,43% | 77,48K | 17:35:43 | ||
Oem International | 113,00 | 117,40 | 112,40 | -0,40 | -0,35% | 61,73K | 17:33:05 | ||
Olgerdin Egill Skallagrims hf | 18,15 | 18,30 | 18,00 | +0,05 | +0,28% | 5,40M | 17:18:14 | ||
Olvi A | 30,05 | 30,45 | 30,05 | -0,20 | -0,66% | 4,02K | 17:29:50 | ||
Oma Saastopankki | 16,26 | 16,26 | 16,00 | +0,32 | +2,01% | 39,18K | 17:38:23 | ||
Oriola KD A | 1,060 | 1,075 | 1,045 | +0,010 | +0,95% | 14,27K | 17:23:04 | ||
Oriola KD B | 0,948 | 0,952 | 0,924 | +0,009 | +0,96% | 130,16K | 17:23:11 | ||
Orron Energy AB | 7,59 | 7,78 | 7,55 | -0,07 | -0,97% | 652,77K | 17:36:24 | ||
Per Aarslef | 330 | 332 | 329 | -1 | -0,15% | 8,30K | 08/05 | ||
Pihlajalinna Oy | 9,14 | 9,24 | 8,98 | +0,16 | +1,78% | 9,97K | 17:20:27 | ||
Platzer Fastigheter Holding | 95,30 | 96,70 | 94,80 | -0,10 | -0,10% | 35,11K | 17:34:43 | ||
Ponsse | 22,400 | 22,500 | 22,200 | +0,300 | +1,36% | 3,06K | 17:24:00 | ||
Powercell Sweden | 26,88 | 28,20 | 26,60 | -0,28 | -1,03% | 163,03K | 17:38:04 | ||
Pricer B | 11,44 | 11,68 | 11,38 | -0,02 | -0,17% | 170,97K | 17:18:04 | ||
Proact It Group | 115,60 | 115,60 | 113,80 | +2,20 | +1,94% | 889,79K | 17:32:34 | ||
Probi | 209,00 | 210,00 | 200,00 | +5,00 | +2,45% | 0,58K | 17:21:03 | ||
Profoto Holding AB | 77,80 | 78,60 | 77,00 | +0,80 | +1,04% | 4,04K | 17:17:29 | ||
Puuilo Oyj | 10,62 | 10,64 | 10,45 | +0,14 | +1,34% | 168,90K | 17:37:48 | ||
Raisio | 1,924 | 1,940 | 1,918 | +0,020 | +1,05% | 152,49K | 17:35:25 | ||
Rapala Vmc | 3,000 | 3,060 | 3,000 | -0,060 | -1,96% | 1,56K | 16:04:18 | ||
Raysearch Laboratories | 132,80 | 132,80 | 127,00 | +5,40 | +4,24% | 64,44K | 17:34:09 | ||
Reginn hf | 22,200 | 22,400 | 22,200 | 0,000 | 0,00% | 34,35K | 14:36:38 | ||
Reitir Fasteignafelag HF | 74,50 | 75,00 | 74,00 | +1,00 | +1,36% | 1,31M | 17:20:51 | ||
Rejlers AB | 153,00 | 154,00 | 152,00 | +1,40 | +0,92% | 30,02K | 17:34:55 | ||
Relais | 12,90 | 12,90 | 12,70 | +0,40 | +3,20% | 12,23K | 17:19:54 | ||
Remedy Entertainment | 18,140 | 18,700 | 17,900 | +0,060 | +0,33% | 7,67K | 17:35:00 | ||
Resurs | 17,3100 | 17,4000 | 16,5500 | +0,8100 | +4,91% | 1,17M | 17:33:57 | ||
Ringkjoebing Landbobank | 1.200 | 1.218 | 1.190 | -12 | -0,99% | 29,76K | 08/05 | ||
Rottneros | 11,90 | 11,98 | 11,56 | +0,14 | +1,19% | 64,99K | 17:37:15 | ||
RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,93K | 08/05 | ||
Rusta AB | 77,55 | 77,75 | 75,00 | +2,45 | +3,26% | 55,99K | 17:38:38 | ||
RVRC Holding AB | 50,75 | 52,40 | 50,60 | -0,65 | -1,26% | 385,75K | 17:38:02 | ||
Scandi Standard publ AB | 76,20 | 76,20 | 72,80 | +4,10 | +5,69% | 59,39K | 17:37:09 | ||
Scandic Hotels Group AB | 59,70 | 61,15 | 59,60 | -1,30 | -2,13% | 488,60K | 17:36:56 | ||
Scanfil | 7,490 | 7,560 | 7,420 | +0,080 | +1,08% | 47,60K | 17:35:38 | ||
Sdiptech | 302,800 | 306,000 | 289,000 | +16,000 | +5,58% | 222,69K | 17:38:41 | ||
Sedana Medical | 21,05 | 21,70 | 20,65 | -0,35 | -1,64% | 76,26K | 17:34:02 | ||
Siminn hf | 9,550 | 9,600 | 9,550 | -0,050 | -0,52% | 5,96M | 14:37:48 | ||
Sitowise Group Oyj | 2,86 | 2,90 | 2,80 | -0,02 | -0,69% | 7,93K | 16:43:20 | ||
Sjova | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 14,25K | 15:53:44 | ||
Skeljungur | 16,00 | 16,00 | 16,00 | -0,20 | -1,23% | 285,00K | 16:44:54 | ||
SkiStar | 158,80 | 159,80 | 156,40 | +1,40 | +0,89% | 43,93K | 17:34:29 | ||
Solar B | 338,0 | 343,0 | 337,5 | -0,5 | -0,15% | 12,40K | 08/05 | ||
SP Group | 214,0 | 216,0 | 212,0 | +2,5 | +1,18% | 6,29K | 08/05 | ||
Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,59K | 08/05 | ||
Stendorren Fastigheter AB | 191,40 | 191,60 | 188,00 | +3,20 | +1,70% | 1,14K | 16:40:34 | ||
Stillfront Group publ AB | 12,18 | 12,65 | 12,05 | -0,01 | -0,08% | 1,54M | 17:38:08 | ||
Suominen Oyj | 2,6200 | 2,6200 | 2,6000 | +0,0100 | +0,38% | 2,75K | 17:34:05 | ||
Swedish Logistic Property AB | 32,50 | 33,10 | 31,90 | +0,10 | +0,31% | 347,61K | 17:38:37 | ||
Synsam AB | 54,60 | 54,90 | 52,90 | +1,70 | +3,21% | 229,50K | 17:38:39 | ||
Taaleri | 8,36 | 8,56 | 8,36 | -0,07 | -0,83% | 31,60K | 17:36:49 | ||
Talenom Oyj | 5,15 | 5,20 | 5,10 | +0,01 | +0,19% | 19,31K | 17:30:16 | ||
Tallink | 0,718 | 0,728 | 0,682 | -0,006 | -0,83% | 252,18K | 17:10:57 | ||
Tecnotree Oyj | 5,2500 | 5,4140 | 5,2210 | -0,1640 | -3,03% | 25,57K | 17:36:59 | ||
Terveystalo | 8,7700 | 8,7800 | 8,6100 | +0,1600 | +1,86% | 30,87K | 17:36:55 | ||
Tethys Oil | 34,20 | 35,60 | 33,90 | +0,10 | +0,29% | 90,72K | 17:35:10 | ||
TF Bank | 211,00 | 212,00 | 206,00 | +4,00 | +1,93% | 8,34K | 17:11:02 | ||
Tivoli | 720 | 726 | 716 | -6 | -0,83% | 0,76K | 08/05 | ||
Tobii Dynavox AB | 60,00 | 60,50 | 57,50 | +2,80 | +4,90% | 160,12K | 17:36:24 | ||
Tokmanni | 14,4300 | 14,5600 | 14,2900 | +0,1400 | +0,98% | 38,59K | 17:37:18 | ||
Traction B | 268,00 | 273,00 | 265,00 | -2,00 | -0,74% | 1,40K | 17:26:20 | ||
Trifork Holding AG | 117,00 | 117,20 | 114,60 | +1,80 | +1,56% | 22,88K | 08/05 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1,37% | 7,58K | 08/05 | ||
Vatryggingafelag Islands hf | 16,300 | 16,300 | 16,300 | -0,200 | -1,21% | 1,43M | 14:39:31 | ||
VBG Group AB | 398,00 | 399,50 | 385,50 | +12,50 | +3,24% | 36,58K | 17:36:59 | ||
Vestjysk Bank | 4,61 | 4,66 | 4,56 | -0,01 | -0,22% | 655,69K | 08/05 | ||
Vestum AB | 8,960 | 9,160 | 8,720 | +0,070 | +0,79% | 432,40K | 17:34:51 | ||
Viaplay AB | 0,87 | 0,89 | 0,84 | +0,03 | +3,27% | 16,35M | 17:38:35 | ||
Viaplay AB | 1,63 | 1,63 | 1,61 | +0,02 | +1,24% | 0,51K | 14:00:03 | ||
Viking Line | 22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 1,97K | 17:22:21 | ||
VNV Global AB | 29,56 | 29,88 | 28,26 | +0,86 | +3,00% | 815,55K | 17:36:49 | ||
Volati | 109,6000 | 110,2000 | 107,0000 | +3,6000 | +3,40% | 13,24K | 17:20:00 | ||
WithSecure Oyj | 1,042 | 1,050 | 1,026 | 0,000 | 0,00% | 95,31K | 17:25:03 | ||
XANO Industri | 88,4 | 91,3 | 86,0 | -0,4 | -0,45% | 20,61K | 17:26:38 | ||
Xvivo Perfusion AB | 380,50 | 385,00 | 372,50 | -1,00 | -0,26% | 63,94K | 17:37:02 | ||
YIT | 2,03 | 2,05 | 2,01 | +0,04 | +1,75% | 118,25K | 17:37:03 | ||
Cibus Nordic Real Estate | 148,80 | 150,80 | 147,10 | -0,10 | -0,07% | 138,87K | 17:38:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi