Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,200 | 44,200 | 43,200 | -0,200 | -0,46% | 0,15K | 12:46:10 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | -0,01 | -4,27% | 636,49K | 14:43:33 | ||
Acrinova AB | 8,25 | 8,55 | 8,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Acrinova AB | 8,10 | 8,26 | 8,08 | -0,16 | -1,94% | 154,00 | 13:45:23 | ||
Actic Group | 4,5100 | 4,5900 | 4,4200 | -0,0900 | -1,96% | 0,68K | 14:28:24 | ||
Active Biotech | 0,515 | 0,518 | 0,506 | -0,002 | -0,39% | 99,49K | 14:01:24 | ||
Afarak Group | 0,3155 | 0,3215 | 0,3130 | -0,0090 | -2,77% | 169,77K | 14:28:40 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,59 | +0,01 | +0,63% | 1,39K | 13:52:04 | ||
Agf AS | 0,622 | 0,628 | 0,602 | +0,012 | +1,97% | 137,98K | 14:12:04 | ||
Alligator Bioscience | 0,8860 | 0,9150 | 0,8810 | -0,0220 | -2,42% | 214,41K | 14:42:45 | ||
Annehem Fastigheter AB | 17,45 | 17,50 | 17,20 | -0,10 | -0,57% | 11,25K | 14:42:56 | ||
Anoto | 0,156 | 0,164 | 0,153 | +0,001 | +0,32% | 216,38K | 14:39:24 | ||
Apetit | 13,90 | 14,10 | 13,90 | 0,00 | 0,00% | 399,00 | 14:44:56 | ||
Aquaporin AS | 14,90 | 15,30 | 14,80 | -0,10 | -0,67% | 4,94K | 14:33:28 | ||
Arla Plast AB | 49,50 | 49,80 | 49,10 | -0,30 | -0,60% | 0,59K | 13:46:42 | ||
Ascelia Pharma | 9,200 | 9,980 | 9,110 | -0,790 | -7,91% | 145,22K | 14:43:39 | ||
Asetek AS | 4,10 | 4,14 | 4,09 | +0,01 | +0,24% | 19,37K | 13:56:20 | ||
Aspocomp Group | 3,300 | 3,300 | 3,230 | +0,070 | +2,17% | 1,35K | 13:41:13 | ||
Atlantic Petroleum PF | 2,8 | 3,0 | 2,6 | +0,1 | +4,48% | 16,22K | 14:09:56 | ||
B3 Consulting Group AB | 75,50 | 76,00 | 73,00 | +1,90 | +2,58% | 8,90K | 14:39:18 | ||
Balco Group | 46,00 | 46,50 | 45,05 | +0,95 | +2,11% | 4,30K | 13:59:24 | ||
Be Group | 66,60 | 67,40 | 66,10 | -0,30 | -0,45% | 2,58K | 14:35:57 | ||
Biohit | 1,990 | 1,990 | 1,970 | +0,010 | +0,51% | 1,18K | 14:24:20 | ||
Bioporto | 1,720 | 1,772 | 1,700 | -0,058 | -3,26% | 285,85K | 14:43:08 | ||
Bjorn Borg | 55,90 | 56,80 | 55,10 | -0,40 | -0,71% | 21,20K | 14:44:40 | ||
Bong AB | 0,832 | 0,844 | 0,828 | +0,002 | +0,24% | 5,43K | 14:30:59 | ||
Boreo Oyj | 19,900 | 20,300 | 19,900 | -0,050 | -0,25% | 0,09K | 13:37:11 | ||
Boul Ab | 9,92 | 10,10 | 9,92 | -0,28 | -2,75% | 6,14K | 13:06:10 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 21/05 | ||
Broendbyernes IF Fodbold | 0,880 | 0,898 | 0,842 | +0,064 | +7,84% | 1,28M | 14:46:22 | ||
Bulten AB | 88,70 | 89,90 | 88,30 | +0,60 | +0,68% | 19,83K | 14:38:31 | ||
C-Rad | 40,55 | 41,60 | 40,40 | -1,05 | -2,52% | 15,82K | 14:26:56 | ||
Cantargia AB | 3,44 | 3,62 | 3,40 | -0,18 | -5,08% | 232,03K | 14:46:34 | ||
Cemat A/S | 0,926 | 0,926 | 0,914 | -0,008 | -0,86% | 75,18K | 14:29:13 | ||
Columbus IT Partner | 10,25 | 10,25 | 10,10 | 0,00 | 0,00% | 58,41K | 13:55:27 | ||
Componenta | 2,340 | 2,340 | 2,330 | -0,020 | -0,85% | 667,00 | 13:41:43 | ||
Concejo AB | 46,80 | 47,40 | 46,20 | -0,40 | -0,85% | 2,33K | 14:41:29 | ||
Consti Yhtiot Oy | 9,70 | 9,70 | 9,58 | +0,06 | +0,62% | 103,53K | 14:44:49 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | -0,1 | -0,93% | 0,03K | 11:58:36 | ||
Dantax | 442,00 | 444,00 | 430,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Dedicare | 56,60 | 58,00 | 56,50 | -1,50 | -2,58% | 31,31K | 14:46:02 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 106,23K | 13:39:11 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,34K | 13:39:26 | ||
Doro | 20,50 | 20,90 | 20,30 | +0,20 | +0,99% | 59,70K | 14:42:19 | ||
Dovre Group | 0,3500 | 0,3550 | 0,3450 | +0,0010 | +0,29% | 47,24K | 14:09:29 | ||
Duroc B | 17,00 | 17,15 | 17,00 | -0,15 | -0,87% | 2,11K | 12:52:55 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Eezy | 1,37 | 1,37 | 1,31 | +0,01 | +0,37% | 0,03K | 12:26:37 | ||
Egetis Therapeutics AB | 7,95 | 8,17 | 7,52 | +0,43 | +5,72% | 549,44K | 14:46:23 | ||
Elecster | 5,000 | 5,000 | 5,000 | +0,080 | +1,63% | 0,22K | 13:40:17 | ||
Elon AB | 26,50 | 26,70 | 25,80 | -0,20 | -0,75% | 1,13K | 14:15:50 | ||
Eltel AB | 6,66 | 6,88 | 6,64 | -0,20 | -2,92% | 21,90K | 14:29:47 | ||
Endomines AB | 6,58 | 7,00 | 6,58 | -0,18 | -2,66% | 18,76K | 14:25:39 | ||
Enersense | 2,64 | 2,71 | 2,64 | -0,05 | -1,86% | 6,86K | 14:04:56 | ||
Eniro | 0,5560 | 0,5620 | 0,5500 | +0,0060 | +1,09% | 1,34M | 14:36:11 | ||
Ennogie Solar AS | 11,1500 | 11,2000 | 11,1500 | -0,1000 | -0,89% | 0,75K | 13:00:56 | ||
Episurf Medical AB | 0,38 | 0,40 | 0,37 | +0,01 | +1,63% | 224,36K | 14:45:33 | ||
Exel Composites Oyj | 0,411 | 0,420 | 0,410 | +0,001 | +0,24% | 20,20K | 14:45:50 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Fastator | 1,79 | 1,90 | 1,40 | +0,36 | +25,10% | 980,06K | 14:45:57 | ||
Ferronordic Machines | 79,90 | 82,80 | 79,60 | -2,60 | -3,15% | 13,65K | 14:45:55 | ||
Fingerprint Cards | 0,47 | 0,49 | 0,47 | -0,01 | -2,51% | 1,25M | 14:46:15 | ||
Firstfarms | 76,20 | 76,20 | 76,20 | +0,20 | +0,26% | 0,03K | 12:16:17 | ||
Formpipe Software AB | 27,60 | 28,00 | 27,60 | -0,20 | -0,72% | 941,00 | 13:30:59 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +0,0 | +0,00% | 0,04K | 13:35:41 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8600 | 0,8780 | 0,8600 | +0,0040 | +0,47% | 3,37K | 14:07:56 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
GreenMobility | 32,50 | 32,80 | 29,40 | +1,60 | +5,18% | 1,48K | 13:39:13 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0,75% | 0,13K | 14:36:38 | ||
HAKI Safety A | 32,00 | 32,00 | 31,80 | +4,00 | +14,29% | 3,00 | 14:00:00 | ||
HAKI Safety AB | 31,30 | 32,50 | 29,50 | +1,80 | +6,10% | 10,83K | 14:45:24 | ||
Harboes Bryggeri | 144,50 | 145,50 | 139,00 | +5,00 | +3,58% | 18,30K | 14:45:14 | ||
Hkscan Corp | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 4,83K | 14:05:57 | ||
Honkarakenne Oyj | 3,110 | 3,180 | 3,100 | -0,010 | -0,32% | 4,20K | 12:57:07 | ||
HusCompagniet AS | 56,60 | 58,00 | 56,40 | -0,40 | -0,70% | 2,35K | 13:23:49 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | -1,00 | -0,83% | 0,01K | 12:51:23 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,00 | 0,00% | 373,83K | 12:43:36 | ||
Ilkka 2 | 3,160 | 3,190 | 3,130 | 0,000 | 0,00% | 0,97K | 14:14:01 | ||
Image Systems | 1,520 | 1,525 | 1,520 | +0,015 | +1,00% | 0,84K | 14:18:39 | ||
Immunovia publ AB | 1,21 | 1,22 | 1,17 | -0,01 | -0,82% | 133,47K | 14:33:49 | ||
Infant Bacterial Therapeutics | 95,00 | 95,00 | 92,00 | +1,80 | +1,93% | 1,23K | 13:34:12 | ||
Infrea | 11,85 | 12,00 | 11,50 | +0,35 | +3,04% | 9,86K | 14:43:24 | ||
Innofactor PLC | 1,295 | 1,295 | 1,285 | +0,010 | +0,78% | 2,59K | 14:28:04 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Investors House | 5,300 | 5,380 | 5,300 | -0,040 | -0,75% | 1,49K | 13:58:29 | ||
IRLAB Therapeutics | 15,700 | 16,100 | 15,450 | +0,150 | +0,96% | 43,86K | 14:35:29 | ||
Isofol Medical | 0,7280 | 0,7300 | 0,7090 | -0,0020 | -0,27% | 13,16K | 14:43:36 | ||
K2A Knaust & Andersson Fastigheter | 5,76 | 5,90 | 5,70 | -0,04 | -0,69% | 56,23K | 14:45:30 | ||
Kaldalon hf | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 3,00K | 14:17:20 | ||
Karnell AB | 45,25 | 46,00 | 43,36 | +2,26 | +5,26% | 77,49K | 14:35:48 | ||
Karol Devel B | 1,60 | 1,60 | 1,56 | +0,03 | +2,18% | 103,04K | 14:31:25 | ||
Keskisuomalainen Oyj | 8,380 | 8,480 | 8,280 | +0,060 | +0,72% | 4,11K | 13:51:45 | ||
Kesla A | 4,060 | 4,060 | 4,060 | +0,180 | +4,64% | 3,00 | 13:27:46 | ||
KH Group | 0,530 | 0,536 | 0,526 | +0,006 | +1,15% | 47,84K | 14:38:16 | ||
Koskisen | 7,72 | 7,80 | 7,72 | 0,00 | 0,00% | 1,73K | 13:57:38 | ||
Kreate Group Oyj | 7,94 | 7,94 | 7,94 | 0,00 | 0,00% | 0,04K | 11:38:12 | ||
Kreditbanken | 4.920 | 4.980 | 4.920 | -80 | -1,60% | 0,03K | 14:42:16 | ||
Lammhults Design Group | 27,00 | 27,90 | 26,90 | -0,90 | -3,23% | 220,00 | 13:07:29 | ||
Lamor | 2,06 | 2,20 | 2,05 | -0,08 | -3,74% | 2,28K | 14:11:49 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +5,0 | +0,86% | 0,22K | 10:22:11 | ||
Maha Energy | 8,86 | 9,07 | 8,72 | -0,15 | -1,66% | 59,87K | 14:36:25 | ||
Malmbergs Elektriska | 41,90 | 42,00 | 41,60 | +0,80 | +1,95% | 2,40K | 14:02:14 | ||
Martela A | 1,170 | 1,185 | 1,170 | +0,005 | +0,43% | 1,69K | 12:11:03 | ||
Medivir | 2,90 | 2,94 | 2,86 | -0,03 | -1,02% | 21,50K | 14:24:28 | ||
Mendus AB | 0,463 | 0,479 | 0,463 | -0,012 | -2,53% | 281,38K | 14:44:46 | ||
Micro Systemation AB | 58,20 | 58,80 | 57,80 | +0,60 | +1,04% | 2,07K | 14:16:48 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,75 | 8,78 | 8,47 | +0,01 | +0,11% | 29,44K | 14:25:53 | ||
Moberg Pharma | 27,40 | 28,06 | 26,90 | -0,62 | -2,21% | 131,74K | 14:39:48 | ||
Moens Bank AS | 234,0 | 236,0 | 234,0 | -2,0 | -0,85% | 0,10K | 14:05:17 | ||
Moment Group AB | 11,20 | 11,40 | 11,20 | -0,15 | -1,32% | 8,00K | 14:36:49 | ||
mySafety AB | 7,880 | 7,880 | 7,640 | +0,080 | +1,03% | 82,18K | 14:47:44 | ||
Nanologica AB | 6,38 | 6,40 | 5,92 | +0,42 | +7,05% | 18,22K | 14:38:57 | ||
NAXS Nordic Access | 62,800 | 63,400 | 62,800 | -0,600 | -0,95% | 1,34K | 14:39:10 | ||
Nelly Group AB | 17,02 | 17,12 | 16,98 | +0,02 | +0,12% | 55,39K | 14:24:00 | ||
Netel Holding AB | 13,80 | 14,00 | 13,70 | -0,26 | -1,85% | 133,00K | 14:31:58 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 0 | 21/05 | ||
NGS Group | 3,39 | 3,54 | 3,39 | -0,15 | -4,24% | 1,30K | 14:29:30 | ||
Nilorngruppen AB | 77,60 | 79,40 | 77,60 | -0,40 | -0,51% | 2,40K | 13:42:11 | ||
Nordfyns Bank | 350,0 | 350,0 | 350,0 | -4,0 | -1,13% | 0,00K | 13:28:28 | ||
Nordisk Bergteknik AB | 16,86 | 17,20 | 16,70 | +0,16 | +0,96% | 21,85K | 14:42:44 | ||
Novotek B | 68,20 | 68,20 | 66,80 | 0,00 | 0,00% | 2,19K | 14:47:06 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,00 | +0,00% | 0 | 21/05 | ||
Nurminen | 1,130 | 1,150 | 1,115 | -0,015 | -1,31% | 34,37K | 14:45:43 | ||
Oncopeptides | 2,715 | 2,840 | 2,680 | -0,075 | -2,69% | 1,58M | 14:44:00 | ||
Optomed | 6,67 | 6,75 | 6,30 | +0,37 | +5,87% | 107,74K | 14:43:31 | ||
Orexo | 21,5 | 22,0 | 21,0 | -0,1 | -0,23% | 6,45K | 14:45:06 | ||
Orphazyme | 1.019,80 | 1.019,80 | 996,00 | -23,00 | -2,21% | 0,01K | 11:59:50 | ||
Orthex Oyj | 6,76 | 6,76 | 6,72 | 0,00 | 0,00% | 1,15K | 14:24:58 | ||
Ortivus A | 4,040 | 4,040 | 4,020 | -0,260 | -6,05% | 107,00 | 14:00:01 | ||
Ortivus B | 2,530 | 2,530 | 2,500 | 0,000 | 0,00% | 0,33K | 13:54:55 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | -1,22% | 3,31M | 14:46:53 | ||
Ovaro Kiinteistosijoitus | 4,15 | 4,24 | 4,10 | -0,03 | -0,72% | 7,20K | 14:03:45 | ||
Ovzon | 20,10 | 20,95 | 20,00 | -0,70 | -3,37% | 189,29K | 14:37:30 | ||
Panostaja | 0,382 | 0,382 | 0,381 | 0,000 | 0,00% | 2,59K | 12:32:45 | ||
Park Street A/S | 10,400 | 10,400 | 10,400 | -1,300 | -11,11% | 0,03K | 14:18:27 | ||
Parken | 112,00 | 116,00 | 111,50 | -5,50 | -4,68% | 12,84K | 14:29:57 | ||
Penneo AS | 7,40 | 7,46 | 7,28 | -0,16 | -2,12% | 11,21K | 14:00:43 | ||
Pharma Equity AS | 0,257 | 0,262 | 0,232 | +0,025 | +10,78% | 2,36M | 14:36:56 | ||
Pierce Group AB | 8,88 | 9,72 | 8,86 | 0,00 | 0,00% | 29,98K | 14:45:44 | ||
PION AB | 7,46 | 7,76 | 7,46 | -0,06 | -0,80% | 7,62K | 14:43:04 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,92 | +0,00 | +0,00% | 116,70K | 13:01:19 | ||
Precise Biometrics AB | 2,120 | 2,235 | 1,700 | +0,464 | +28,02% | 2,51M | 14:47:46 | ||
Prevas B | 135,80 | 137,00 | 134,80 | -0,80 | -0,59% | 32,86K | 14:46:18 | ||
Prime Office | 187,00 | 187,00 | 187,00 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Profilgruppen B | 123,50 | 124,50 | 123,00 | -1,50 | -1,20% | 0,61K | 14:46:32 | ||
Projektengagemang | 12,30 | 12,30 | 12,00 | +0,05 | +0,41% | 628,00 | 14:31:55 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | -0,020 | -0,86% | 211,00 | 12:19:16 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 4,21K | 14:39:42 | ||
Q linea | 2,17 | 2,18 | 2,08 | +0,11 | +5,07% | 69,39K | 14:44:35 | ||
Qliro AB | 22,50 | 22,70 | 22,50 | -0,30 | -1,32% | 3,53K | 13:33:07 | ||
QPR Software | 0,588 | 0,598 | 0,560 | +0,036 | +6,52% | 0,40K | 14:43:15 | ||
Railcare | 26,80 | 27,00 | 26,40 | -0,10 | -0,37% | 23,24K | 14:38:56 | ||
Raute | 10,900 | 10,900 | 10,850 | -0,200 | -1,80% | 1,62K | 14:40:55 | ||
Reka Industrial Oyj | 5,020 | 5,180 | 5,020 | -0,080 | -1,57% | 3,44K | 14:43:50 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Robit Oyj | 1,73 | 1,75 | 1,72 | -0,03 | -1,43% | 5,85K | 14:29:06 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | -1,0 | -1,23% | 1,31K | 13:02:18 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 969,00 | 13:28:18 | ||
Saniona AB | 1,96 | 2,01 | 1,92 | -0,04 | -2,14% | 120,52K | 14:43:07 | ||
SAS | 0,0505 | 0,0596 | 0,0310 | +0,0155 | +44,29% | 847,47M | 14:47:52 | ||
Scand Brake Sys | 11,50 | 11,50 | 11,50 | -0,70 | -5,74% | 0,02K | 10:00:02 | ||
Scandinavian Investment Group | 3,3200 | 3,4000 | 3,2600 | +0,0600 | +1,84% | 82,47K | 14:30:47 | ||
Seafire | 5,76 | 5,80 | 5,50 | +0,26 | +4,73% | 7,34K | 14:22:03 | ||
Sensys Traffic | 78,600 | 78,900 | 78,000 | -0,100 | -0,13% | 4,95K | 14:42:52 | ||
Senzime | 6,5700 | 6,6900 | 6,5500 | -0,0400 | -0,61% | 24,34K | 14:31:15 | ||
Shape Robotics AS | 31,10 | 32,20 | 30,40 | -0,70 | -2,20% | 96,63K | 14:46:13 | ||
Siili Solutions Oyj | 7,98 | 8,06 | 7,98 | 0,00 | 0,00% | 3,45K | 13:39:25 | ||
Silkeborg IF Invest | 25,20 | 25,20 | 25,20 | -1,80 | -6,67% | 0,01K | 13:21:04 | ||
Sintercast | 129,00 | 129,50 | 126,50 | -1,00 | -0,77% | 9,62K | 14:44:19 | ||
Sivers IMA | 4,5000 | 4,6860 | 4,4500 | -0,1760 | -3,76% | 602,35K | 14:44:00 | ||
Skako | 82,40 | 84,60 | 82,40 | -1,20 | -1,44% | 3,66K | 14:19:46 | ||
Skjern Bank | 206,00 | 209,00 | 205,00 | -3,00 | -1,44% | 5,05K | 14:31:43 | ||
Sleep Cycle AB | 36,70 | 36,80 | 36,30 | +0,10 | +0,27% | 3,93K | 14:47:12 | ||
Softronic AB | 23,15 | 23,45 | 23,00 | +0,35 | +1,54% | 7,14K | 14:34:57 | ||
Solid FAB | 83,90 | 84,00 | 82,50 | +1,00 | +1,21% | 18,34K | 14:21:21 | ||
Solteq | 0,626 | 0,640 | 0,610 | -0,008 | -1,26% | 6,33K | 12:18:37 | ||
Sotkamo Silver AB | 0,1752 | 0,1770 | 0,1734 | +0,0022 | +1,27% | 1,22M | 14:46:24 | ||
SRV Group | 6,420 | 6,700 | 6,400 | -0,120 | -1,83% | 12,50K | 14:38:21 | ||
SSBV Rovsing | 34,400 | 34,400 | 33,000 | +0,400 | +1,18% | 0,75K | 13:50:06 | ||
SSH Communications Security | 1,350 | 1,350 | 1,305 | +0,030 | +2,27% | 4,96K | 14:08:43 | ||
Starbreeze AB A | 0,30 | 0,32 | 0,30 | -0,02 | -6,88% | 82,93K | 14:00:04 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,28 | 0,00 | 0,90% | 3,82M | 14:38:23 | ||
Stockwik Forvaltning | 15,780 | 15,780 | 15,520 | +0,120 | +0,77% | 543,00 | 13:44:22 | ||
Strategic Investments AS | 1,160 | 1,190 | 1,160 | +0,010 | +0,87% | 0,74K | 13:11:13 | ||
Strax | 0,49 | 0,53 | 0,47 | +0,01 | +1,86% | 423,47K | 14:28:11 | ||
Studsvik | 131,40 | 135,00 | 126,60 | +4,80 | +3,79% | 9,07K | 14:30:18 | ||
Svedbergs i Dalstorp | 46,45 | 47,00 | 44,30 | +2,15 | +4,85% | 16,48K | 14:43:55 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | -2,00 | -1,20% | 0,00K | 13:29:49 | ||
Syn hf | 38,200 | 39,800 | 38,200 | -1,600 | -4,02% | 2,13M | 14:26:22 | ||
SynAct Pharma AB | 7,19 | 7,38 | 6,65 | -0,01 | -0,14% | 63,88K | 14:20:45 | ||
TCM Group | 60,60 | 61,40 | 60,60 | -0,80 | -1,30% | 6,33K | 14:45:03 | ||
Teleste | 3,160 | 3,260 | 3,160 | +0,010 | +0,32% | 0,04K | 11:56:06 | ||
Tobii AB | 2,9020 | 2,9020 | 2,7660 | +0,0960 | +3,42% | 1,04M | 14:45:23 | ||
Tradedoubler | 4,35 | 4,60 | 4,25 | -0,59 | -11,94% | 191,36K | 14:41:11 | ||
Trainers House | 2,1600 | 2,1600 | 2,1600 | 0,0000 | 0,00% | 0,03K | 13:19:18 | ||
Transtema Group AB | 11,96 | 12,22 | 11,92 | -0,18 | -1,48% | 29,02K | 14:18:17 | ||
Tulikivi A | 0,4330 | 0,4330 | 0,4100 | +0,0230 | +5,61% | 19,49K | 14:45:57 | ||
United Bankers Oyj | 17,25 | 17,25 | 17,20 | +0,10 | +0,58% | 0,53K | 14:07:27 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,23 | 2,23 | 0,00 | 0,00% | 1,25K | 13:55:51 | ||
Vicore Pharma Holding AB | 18,580 | 19,440 | 18,400 | -0,360 | -1,90% | 159,05K | 14:43:12 | ||
Vivesto AB | 0,300 | 0,308 | 0,290 | +0,002 | +0,50% | 210,31K | 14:44:39 | ||
Wall To Wall AB | 72,60 | 72,60 | 70,00 | +1,60 | +2,25% | 5,31K | 13:59:54 | ||
Wastbygg Gruppen AB | 46,00 | 46,60 | 45,80 | -0,60 | -1,29% | 894,00 | 13:36:15 | ||
Wetteri Oyj | 0,438 | 0,445 | 0,435 | -0,002 | -0,45% | 6,23K | 14:35:04 | ||
Wise Group AB | 24,00 | 24,00 | 23,20 | +0,50 | +2,13% | 3,80K | 14:14:40 | ||
Wulff Group | 2,460 | 2,570 | 2,450 | -0,030 | -1,20% | 6,13K | 14:33:28 | ||
Xbrane Biopharma | 0,23 | 0,24 | 0,21 | +0,02 | +7,78% | 22,35M | 14:47:31 | ||
XSpray Pharma | 58,20 | 58,70 | 57,30 | +0,20 | +0,34% | 11,26K | 14:45:35 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi