Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284,4 | 287,8 | 283,6 | -0,4 | -0,14% | 214,40K | 03/05 | ||
ABB | 537,8 | 539,6 | 532,4 | 0,0 | 0,00% | 319,57K | 03/05 | ||
AddLife | 102,00 | 103,30 | 100,10 | +2,00 | +2,00% | 78,59K | 03/05 | ||
Addtech | 232,00 | 235,60 | 228,00 | +3,40 | +1,49% | 76,90K | 03/05 | ||
Africa Oil Corp | 19,40 | 19,56 | 19,30 | -0,11 | -0,56% | 484,98K | 03/05 | ||
Alfa Laval | 470,0 | 472,8 | 467,0 | +1,0 | +0,21% | 506,73K | 03/05 | ||
Arise Windpower | 38,90 | 38,95 | 38,45 | +0,40 | +1,04% | 16,25K | 03/05 | ||
Assa Abloy | 298,1 | 299,3 | 293,9 | +3,7 | +1,26% | 609,98K | 03/05 | ||
AstraZeneca | 1.634,0 | 1.657,0 | 1.631,5 | -20,0 | -1,21% | 204,45K | 03/05 | ||
Atlas Copco A | 196,1 | 197,1 | 193,6 | +3,0 | +1,53% | 4,58M | 03/05 | ||
Atlas Copco B | 168,4 | 169,3 | 166,4 | +3,0 | +1,81% | 833,75K | 03/05 | ||
Atrium Ljungberg | 199,80 | 200,00 | 194,40 | +2,40 | +1,22% | 37,42K | 03/05 | ||
Autoliv Inc | 1.322,2 | 1.335,4 | 1.311,4 | -5,0 | -0,38% | 60,47K | 03/05 | ||
Axfood AB | 287,6 | 289,1 | 283,0 | +4,9 | +1,73% | 102,69K | 03/05 | ||
Bilia | 138,9 | 139,6 | 137,4 | +1,7 | +1,24% | 43,77K | 03/05 | ||
BillerudKorsnas AB | 91,05 | 93,35 | 90,00 | -0,85 | -0,92% | 682,70K | 03/05 | ||
BioArctic | 193,5000 | 196,7000 | 193,0000 | -1,5000 | -0,77% | 49,99K | 03/05 | ||
Biogaia | 114,1 | 115,0 | 113,2 | +0,9 | +0,80% | 44,70K | 03/05 | ||
Boliden | 355,00 | 358,30 | 350,40 | +1,60 | +0,45% | 986,96K | 03/05 | ||
Bravida Holding AB | 75,60 | 76,90 | 75,10 | -0,60 | -0,79% | 636,77K | 03/05 | ||
Camurus AB | 500,00 | 508,00 | 494,20 | +5,60 | +1,13% | 25,22K | 03/05 | ||
Castellum AB | 132,45 | 135,80 | 126,80 | -1,70 | -1,27% | 3,17M | 03/05 | ||
Catena | 491,50 | 493,00 | 478,00 | +0,50 | +0,10% | 22,24K | 03/05 | ||
Dios Fastigheter | 85,20 | 85,80 | 83,00 | -0,15 | -0,18% | 276,44K | 03/05 | ||
Dometic Group publ AB | 80,65 | 81,15 | 78,25 | +2,35 | +3,00% | 141,72K | 03/05 | ||
Electrolux B | 96,0 | 96,5 | 91,7 | +4,2 | +4,58% | 1,87M | 03/05 | ||
Elekta | 77,00 | 78,65 | 76,70 | 0,00 | 0,00% | 406,84K | 03/05 | ||
Embracer Group | 26,8000 | 27,6900 | 26,7900 | -0,5300 | -1,94% | 2,65M | 03/05 | ||
Eolus Vind publ AB | 72,40 | 72,50 | 71,70 | +0,70 | +0,98% | 14,60K | 03/05 | ||
Epiroc A | 205,90 | 207,00 | 204,10 | +1,30 | +0,64% | 364,64K | 03/05 | ||
Epiroc B | 185,40 | 185,60 | 183,60 | +1,40 | +0,76% | 247,65K | 03/05 | ||
EQT AB | 302,70 | 309,70 | 297,30 | +3,80 | +1,27% | 814,22K | 03/05 | ||
Essity B | 274,80 | 278,30 | 274,00 | -0,80 | -0,29% | 779,45K | 03/05 | ||
Evolution Gaming | 1.208,00 | 1.226,00 | 1.205,00 | +1,50 | +0,12% | 219,88K | 03/05 | ||
Fabege | 87,30 | 88,60 | 85,00 | +0,35 | +0,40% | 463,02K | 03/05 | ||
Fastighets AB Balder | 70,28 | 70,40 | 66,26 | -0,50 | -0,71% | 3,28M | 03/05 | ||
Fortnox | 61,56 | 63,34 | 61,56 | -0,52 | -0,84% | 504,00K | 03/05 | ||
Getinge | 232,1 | 234,0 | 230,9 | +0,2 | +0,09% | 140,70K | 03/05 | ||
Granges | 132,40 | 132,60 | 129,50 | +2,50 | +1,92% | 365,07K | 03/05 | ||
Hemnet Group AB | 289,80 | 292,20 | 287,40 | +2,40 | +0,84% | 38,34K | 03/05 | ||
Hennes & Mauritz | 171,6 | 173,3 | 170,0 | -0,5 | -0,29% | 1,14M | 03/05 | ||
Hexagon | 115,8 | 116,6 | 114,9 | +1,1 | +0,96% | 2,88M | 03/05 | ||
Hexpol B | 128,0 | 128,2 | 124,4 | +3,6 | +2,89% | 509,93K | 03/05 | ||
Holmen | 430,2 | 435,4 | 428,0 | -2,0 | -0,46% | 51,64K | 03/05 | ||
Hufvudstaden | 131,10 | 132,40 | 128,80 | +0,70 | +0,54% | 88,01K | 03/05 | ||
Husqvarna B | 86,64 | 87,58 | 85,86 | -0,16 | -0,18% | 438,28K | 03/05 | ||
Industrivarden | 351,40 | 354,40 | 350,40 | -1,00 | -0,28% | 50,52K | 03/05 | ||
Industrivarden AB | 350,90 | 353,90 | 349,50 | -0,80 | -0,23% | 172,54K | 03/05 | ||
Indutrade | 261,2 | 264,0 | 256,4 | +4,2 | +1,63% | 142,77K | 03/05 | ||
Intl Petroleum | 134,0000 | 136,8000 | 133,1000 | -1,8000 | -1,33% | 143,16K | 03/05 | ||
Investor A | 271,5 | 271,8 | 268,2 | +3,7 | +1,38% | 174,09K | 03/05 | ||
Investor B | 273,5 | 273,5 | 269,9 | +3,7 | +1,35% | 2,30M | 03/05 | ||
JM AB | 193,3 | 195,2 | 185,2 | +7,6 | +4,09% | 93,31K | 03/05 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | +0,1 | +0,08% | 113,74K | 03/05 | ||
Kinnevik Investment B | 119,8 | 120,7 | 115,3 | +5,6 | +4,90% | 981,16K | 03/05 | ||
Lagercrantz Group | 166,50 | 168,20 | 163,00 | +3,00 | +1,83% | 82,07K | 03/05 | ||
Lifco publ AB | 270,40 | 271,20 | 265,00 | +4,40 | +1,65% | 57,65K | 03/05 | ||
LM Ericsson B | 56,78 | 57,04 | 56,12 | +0,84 | +1,50% | 4,56M | 03/05 | ||
Lundbergforetagen | 548,0 | 551,0 | 542,0 | +6,0 | +1,11% | 129,59K | 03/05 | ||
Medicover | 181,4000 | 184,4000 | 174,4000 | +7,8000 | +4,49% | 133,05K | 03/05 | ||
Millicom DRC | 230,0 | 231,0 | 228,2 | +1,8 | +0,79% | 274,10K | 03/05 | ||
MIPS | 385,00 | 386,40 | 372,80 | +12,00 | +3,22% | 28,95K | 03/05 | ||
Modern Times B | 93,9 | 95,8 | 92,8 | -0,2 | -0,16% | 278,05K | 03/05 | ||
Munters | 222,4000 | 223,2000 | 215,0000 | +8,4000 | +3,93% | 130,10K | 03/05 | ||
Mycronic publ AB | 386,80 | 388,60 | 375,60 | +8,60 | +2,27% | 65,77K | 03/05 | ||
NCAB Group | 73,30 | 73,65 | 68,85 | +4,75 | +6,93% | 311,87K | 03/05 | ||
New Wave Group AB | 103,00 | 104,00 | 101,20 | +2,50 | +2,49% | 144,60K | 03/05 | ||
Nibe Industrier B | 51,4 | 52,9 | 50,1 | +1,4 | +2,84% | 3,25M | 03/05 | ||
Nordea Bank | 127,55 | 128,90 | 126,90 | -0,10 | -0,08% | 1,32M | 03/05 | ||
Nyfosa | 97,55 | 98,40 | 95,15 | +1,20 | +1,25% | 96,26K | 03/05 | ||
Orron Energy AB | 7,24 | 7,38 | 7,18 | -0,11 | -1,47% | 586,94K | 03/05 | ||
OX2 | 39,70 | 40,50 | 39,56 | -0,16 | -0,40% | 266,49K | 03/05 | ||
Pandox AB | 173,20 | 174,80 | 171,40 | +0,60 | +0,35% | 29,48K | 03/05 | ||
S.e.b | 146,80 | 147,35 | 145,35 | +2,25 | +1,56% | 1,94M | 03/05 | ||
Saab AB | 879,2 | 882,6 | 863,0 | +8,4 | +0,96% | 251,98K | 03/05 | ||
Sagax | 279,00 | 281,20 | 272,60 | +2,00 | +0,72% | 180,71K | 03/05 | ||
Samhallsbyggnadsbolaget | 4,21 | 4,34 | 4,11 | +0,03 | +0,67% | 17,33M | 03/05 | ||
Sampo plc DRC | 438,50 | 443,00 | 437,00 | -1,50 | -0,34% | 8,92K | 03/05 | ||
Sandvik | 220,10 | 221,60 | 219,00 | +1,20 | +0,55% | 1,61M | 03/05 | ||
Sectra | 221,20 | 221,20 | 216,20 | +3,20 | +1,47% | 53,87K | 03/05 | ||
Securitas B | 109,70 | 110,15 | 108,85 | +0,65 | +0,60% | 431,12K | 03/05 | ||
Sinch AB | 26,10 | 27,03 | 25,67 | +0,56 | +2,19% | 3,85M | 03/05 | ||
Skanska B | 195,80 | 197,90 | 193,00 | +1,75 | +0,90% | 355,80K | 03/05 | ||
SKF B | 231,3 | 232,7 | 228,5 | +1,6 | +0,70% | 369,02K | 03/05 | ||
Solid FAB | 74,10 | 75,40 | 73,80 | -0,30 | -0,40% | 157,27K | 03/05 | ||
SSAB AB | 62,78 | 64,12 | 62,68 | -0,32 | -0,51% | 3,49M | 03/05 | ||
Stillfront Group publ AB | 10,81 | 11,24 | 10,79 | -0,22 | -1,99% | 2,00M | 03/05 | ||
Svenska Cellulosa | 162,3 | 165,2 | 162,3 | -0,4 | -0,25% | 427,43K | 03/05 | ||
Svenska Handelsbanken | 96,36 | 97,28 | 95,98 | +0,72 | +0,75% | 4,92M | 03/05 | ||
Sweco B | 119,00 | 119,90 | 118,00 | +0,90 | +0,76% | 75,01K | 03/05 | ||
Swedbank | 212,10 | 212,20 | 209,80 | +2,90 | +1,39% | 1,07M | 03/05 | ||
Swedish Orphan Biovitrum | 279,40 | 283,60 | 277,60 | -0,60 | -0,21% | 486,39K | 03/05 | ||
Tele2 AB | 102,65 | 103,85 | 102,30 | -0,50 | -0,48% | 996,42K | 03/05 | ||
Telia Company | 25,25 | 25,43 | 25,05 | +0,21 | +0,84% | 6,03M | 03/05 | ||
Tethys Oil | 35,35 | 35,50 | 34,50 | +0,55 | +1,58% | 27,14K | 03/05 | ||
Thule Group AB | 307,40 | 313,40 | 301,00 | +7,40 | +2,47% | 107,96K | 03/05 | ||
Trelleborg | 396,40 | 397,60 | 389,80 | +6,60 | +1,69% | 157,67K | 03/05 | ||
Viaplay AB | 0,84 | 0,85 | 0,78 | +0,05 | +6,35% | 29,28M | 03/05 | ||
Vitec B | 504,00 | 512,50 | 484,00 | -17,00 | -3,26% | 649,18K | 03/05 | ||
Vitrolife | 175,20 | 176,60 | 166,90 | +9,60 | +5,80% | 85,85K | 03/05 | ||
Volvo B | 271,10 | 275,30 | 269,20 | -6,40 | -2,31% | 5,96M | 03/05 | ||
Volvo Car AB | 34,13 | 34,45 | 33,85 | +0,07 | +0,21% | 2,32M | 03/05 | ||
Wallenstam | 50,05 | 50,05 | 48,70 | +0,51 | +1,03% | 1,04M | 03/05 | ||
Wihlborgs Fastigheter | 94,20 | 95,30 | 91,35 | -0,30 | -0,32% | 299,83K | 03/05 | ||
Cibus Nordic Real Estate | 147,55 | 148,10 | 144,30 | +3,10 | +2,15% | 213,41K | 03/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi