Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,09 | 6,11 | 5,96 | +0,10 | +1,59% | 1,07M | 08:23:58 | ||
Abacus | 1,15 | 1,17 | 1,14 | +0,01 | +0,88% | 520,45K | 08:23:55 | ||
Adbri | 3,165 | 3,170 | 3,160 | -0,005 | -0,16% | 362,74K | 08:24:40 | ||
AGL Energy | 9,33 | 9,38 | 9,29 | 0,00 | 0,00% | 696,25K | 08:24:03 | ||
ALS | 13,02 | 13,13 | 12,87 | -0,07 | -0,53% | 399,89K | 08:24:55 | ||
Altium | 65,86 | 65,95 | 65,81 | -0,14 | -0,21% | 625,86K | 08:24:53 | ||
Alumina | 1,575 | 1,580 | 1,548 | +0,020 | +1,29% | 2,76M | 08:23:13 | ||
Amcor | 15,165 | 15,210 | 15,070 | +0,045 | +0,30% | 630,18K | 08:23:59 | ||
AMP | 1,095 | 1,100 | 1,078 | +0,030 | +2,82% | 8,60M | 08:24:46 | ||
Ampol | 35,46 | 35,84 | 35,15 | +0,17 | +0,48% | 472,57K | 08:24:56 | ||
Ansell | 24,49 | 24,94 | 24,45 | -0,25 | -1,01% | 170,14K | 08:24:28 | ||
ANZ Holdings | 28,770 | 28,910 | 28,590 | +0,290 | +1,02% | 2,68M | 08:24:31 | ||
AP Eagers | 12,19 | 12,27 | 11,85 | +0,27 | +2,27% | 366,94K | 08:24:54 | ||
APA | 8,505 | 8,530 | 8,410 | +0,125 | +1,49% | 926,78K | 08:23:57 | ||
Appen Ltd | 0,62 | 0,65 | 0,62 | -0,01 | -1,59% | 1,26M | 08:22:13 | ||
ARB Corp | 38,16 | 38,39 | 37,83 | +0,16 | +0,41% | 81,38K | 08:24:38 | ||
Aristo. Leisure | 39,335 | 40,000 | 39,330 | -0,585 | -1,47% | 615,44K | 08:24:44 | ||
ASX | 64,49 | 64,57 | 63,52 | +0,79 | +1,24% | 127,13K | 08:24:55 | ||
Atlas Arteria | 5,35 | 5,40 | 5,26 | +0,08 | +1,42% | 1,22M | 08:24:35 | ||
AUB Group Ltd | 28,71 | 28,80 | 28,45 | +0,24 | +0,84% | 51,21K | 08:24:38 | ||
Auckland Airport | 7,14 | 7,18 | 7,09 | 0,00 | 0,00% | 260,51K | 08:21:31 | ||
Aurizon Holdings Ltd | 3,775 | 3,810 | 3,760 | -0,005 | -0,13% | 2,05M | 08:24:49 | ||
Austal | 2,47 | 2,49 | 2,38 | +0,13 | +5,34% | 846,68K | 08:24:06 | ||
Bapcor | 4,71 | 4,75 | 4,50 | +0,15 | +3,29% | 3,03M | 08:24:26 | ||
Beach Energy | 1,588 | 1,610 | 1,575 | +0,013 | +0,79% | 5,06M | 08:23:28 | ||
Bega Cheese | 4,47 | 4,53 | 4,41 | 0,00 | 0,00% | 832,45K | 08:23:56 | ||
Ben. & Adelaide | 9,78 | 9,82 | 9,74 | +0,02 | +0,15% | 616,22K | 08:24:40 | ||
BHP Group Ltd | 42,760 | 42,830 | 42,500 | +0,350 | +0,83% | 3,34M | 08:24:45 | ||
Bluescope Steel | 22,560 | 22,680 | 22,410 | +0,130 | +0,58% | 201,13K | 08:24:57 | ||
BOQ | 5,81 | 5,90 | 5,81 | -0,05 | -0,85% | 1,56M | 08:24:38 | ||
Boral | 5,780 | 5,840 | 5,770 | -0,020 | -0,34% | 1,29M | 08:24:31 | ||
Brambles | 14,370 | 14,440 | 14,290 | -0,010 | -0,07% | 819,03K | 08:24:53 | ||
Breville Group | 25,99 | 26,13 | 25,39 | +0,34 | +1,33% | 133,27K | 08:24:34 | ||
Brickworks | 27,05 | 27,09 | 26,66 | +0,46 | +1,73% | 100,92K | 08:24:56 | ||
BWP | 3,58 | 3,61 | 3,56 | -0,01 | -0,14% | 664,96K | 08:24:45 | ||
Carsales.Com | 34,60 | 34,82 | 34,34 | +0,32 | +0,93% | 342,10K | 08:24:13 | ||
Centuria Industrial Reit Unt | 3,21 | 3,23 | 3,19 | +0,03 | +0,94% | 640,91K | 08:23:33 | ||
Challenger | 6,260 | 6,410 | 6,260 | -0,120 | -1,88% | 720,09K | 08:24:58 | ||
Champion Iron Ltd | 6,960 | 7,070 | 6,850 | -0,060 | -0,85% | 820,96K | 08:24:00 | ||
Charter Hall | 3,33 | 3,35 | 3,32 | +0,01 | +0,15% | 449,25K | 08:23:30 | ||
Charter Hall | 11,69 | 11,90 | 11,66 | -0,06 | -0,51% | 539,54K | 08:24:36 | ||
Charter Hall Long | 3,42 | 3,46 | 3,40 | 0,00 | 0,00% | 884,21K | 08:24:55 | ||
Chorus | 6,56 | 6,67 | 6,55 | -0,05 | -0,76% | 267,09K | 08:24:51 | ||
Cleanaway Waste | 2,705 | 2,715 | 2,680 | +0,005 | +0,19% | 3,76M | 08:24:58 | ||
Clinuvel Pharmaceuticals Ltd | 15,01 | 15,08 | 14,85 | +0,15 | +1,01% | 31,96K | 08:23:24 | ||
Cochlear | 325,31 | 326,02 | 320,52 | +4,49 | +1,40% | 45,68K | 08:24:20 | ||
Codan | 10,54 | 10,71 | 10,50 | -0,17 | -1,59% | 126,79K | 08:24:33 | ||
Coles Group | 16,14 | 16,19 | 16,07 | +0,02 | +0,09% | 1,06M | 08:24:43 | ||
Collins Foods | 9,20 | 9,36 | 9,18 | +0,01 | +0,11% | 348,18K | 08:24:57 | ||
Commonwealth | 116,340 | 116,470 | 115,780 | +1,110 | +0,96% | 778,54K | 08:24:30 | ||
Computershare | 26,25 | 26,51 | 26,13 | -0,25 | -0,94% | 520,12K | 08:24:02 | ||
Corporate Travel | 14,85 | 15,11 | 14,82 | -0,20 | -1,30% | 651,29K | 08:24:40 | ||
Credit Corp | 15,53 | 15,56 | 15,23 | -0,01 | -0,06% | 187,97K | 08:24:55 | ||
Cromwell Corp | 0,398 | 0,400 | 0,395 | +0,003 | +0,63% | 408,21K | 08:24:37 | ||
CSL | 275,82 | 277,00 | 275,40 | +0,02 | +0,01% | 270,69K | 08:24:36 | ||
CSR | 8,875 | 8,890 | 8,870 | -0,015 | -0,17% | 277,79K | 08:24:33 | ||
Deterra Royalties | 4,87 | 4,92 | 4,87 | -0,03 | -0,61% | 662,65K | 08:24:57 | ||
Dexus | 7,045 | 7,160 | 7,020 | -0,005 | -0,07% | 1,50M | 08:24:20 | ||
Domain Australia | 3,14 | 3,16 | 3,10 | -0,01 | -0,16% | 592,28K | 08:24:38 | ||
Dominos Pizza | 38,31 | 38,70 | 38,12 | +0,03 | +0,08% | 139,46K | 08:24:56 | ||
Downer EDI | 4,595 | 4,630 | 4,550 | -0,035 | -0,76% | 566,01K | 08:24:21 | ||
Elders | 8,25 | 8,32 | 8,19 | -0,08 | -0,96% | 245,01K | 08:24:34 | ||
EML Payments | 1,00 | 1,01 | 0,98 | +0,01 | +0,51% | 1,08M | 08:23:45 | ||
Evolution Mining | 3,72 | 3,78 | 3,66 | -0,01 | -0,27% | 9,61M | 08:24:54 | ||
Fisher & Paykel Healthcare Corp | 26,21 | 26,38 | 25,79 | +0,41 | +1,59% | 146,11K | 08:24:19 | ||
Fletcher Build | 3,290 | 3,390 | 3,270 | -0,100 | -2,95% | 405,86K | 08:24:28 | ||
Flight Centre | 20,01 | 20,51 | 19,96 | -0,49 | -2,39% | 690,58K | 08:24:16 | ||
Fortescue | 26,155 | 26,190 | 25,830 | +0,495 | +1,93% | 2,38M | 08:24:25 | ||
G8 Education | 1,200 | 1,205 | 1,190 | 0,000 | 0,00% | 259,64K | 08:24:35 | ||
Gold Road Resources Ltd | 1,578 | 1,605 | 1,565 | -0,013 | -0,79% | 2,52M | 08:24:30 | ||
Goodman Group | 33,845 | 34,000 | 33,160 | +1,215 | +3,72% | 2,51M | 08:24:55 | ||
GPT Group | 4,160 | 4,210 | 4,140 | -0,010 | -0,24% | 1,74M | 08:24:55 | ||
Graincorp | 8,11 | 8,25 | 7,70 | -0,30 | -3,57% | 1,19M | 08:24:47 | ||
Growthpoint Properties Aus | 2,35 | 2,40 | 2,35 | -0,02 | -0,84% | 151,72K | 08:23:40 | ||
GUD Holdings | 10,02 | 10,20 | 9,97 | -0,03 | -0,30% | 183,35K | 08:24:56 | ||
Harvey Norman | 4,400 | 4,440 | 4,390 | -0,030 | -0,68% | 926,13K | 08:24:37 | ||
Hub24 Ltd | 40,58 | 40,67 | 39,84 | +0,20 | +0,50% | 72,59K | 08:24:53 | ||
Idp Education Ltd | 16,04 | 16,34 | 15,92 | -0,36 | -2,20% | 865,68K | 08:24:54 | ||
IGO Ltd | 7,935 | 7,980 | 7,850 | +0,015 | +0,19% | 1,19M | 08:24:38 | ||
Iluka Res. | 7,595 | 7,780 | 7,525 | -0,145 | -1,87% | 863,49K | 08:24:26 | ||
Incitec | 2,775 | 2,810 | 2,770 | -0,015 | -0,54% | 1,89M | 08:24:38 | ||
Ingenia Communities | 4,59 | 4,66 | 4,59 | -0,02 | -0,43% | 182,27K | 08:23:05 | ||
Inghams Group | 3,80 | 3,81 | 3,76 | +0,02 | +0,40% | 771,79K | 08:24:38 | ||
Ins. Aus. Group | 6,405 | 6,450 | 6,390 | -0,035 | -0,54% | 1,22M | 08:24:10 | ||
Insignia Financial | 2,34 | 2,36 | 2,32 | -0,02 | -0,85% | 896,28K | 08:24:38 | ||
IPH | 6,05 | 6,13 | 6,00 | -0,09 | -1,39% | 313,11K | 08:24:34 | ||
Iress Market | 8,43 | 8,46 | 8,30 | -0,02 | -0,18% | 238,93K | 08:24:31 | ||
James Hardie | 54,46 | 54,85 | 53,88 | +0,88 | +1,63% | 410,88K | 08:24:28 | ||
JB Hi-Fi | 59,92 | 60,46 | 59,69 | -0,42 | -0,70% | 189,81K | 08:24:50 | ||
Kogan.com | 4,72 | 4,85 | 4,71 | -0,11 | -2,17% | 604,12K | 08:24:57 | ||
Lend Lease | 6,295 | 6,350 | 6,280 | -0,005 | -0,08% | 626,58K | 08:24:30 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,525 | 6,610 | 6,495 | -0,035 | -0,53% | 1,24M | 08:23:31 | ||
Macquarie | 185,710 | 186,160 | 180,850 | +1,880 | +1,02% | 629,01K | 08:24:28 | ||
Magellan Financial GR | 8,76 | 9,27 | 8,62 | +0,02 | +0,23% | 816,48K | 08:24:48 | ||
Medibank Private Ltd | 3,505 | 3,520 | 3,430 | +0,065 | +1,89% | 3,48M | 08:24:56 | ||
Megaport Ltd | 13,85 | 14,08 | 13,68 | +0,30 | +2,21% | 487,97K | 08:24:56 | ||
Mesoblast | 1,170 | 1,200 | 1,113 | +0,085 | +7,83% | 13,67M | 08:24:21 | ||
Metcash | 3,845 | 3,850 | 3,820 | +0,045 | +1,18% | 910,26K | 08:23:53 | ||
Mineral Res. | 77,01 | 77,40 | 75,58 | +1,94 | +2,58% | 569,14K | 08:24:27 | ||
Mirvac | 2,05 | 2,08 | 2,04 | -0,02 | -0,73% | 8,14M | 08:24:40 | ||
Monadelphous | 13,15 | 13,23 | 13,10 | -0,02 | -0,15% | 86,81K | 08:24:37 | ||
Nanosonics | 2,81 | 2,83 | 2,75 | +0,07 | +2,37% | 352,00K | 08:24:28 | ||
Nat. Aus. Bank | 34,630 | 34,800 | 34,530 | +0,230 | +0,67% | 2,02M | 08:24:35 | ||
National Storage | 2,165 | 2,175 | 2,160 | +0,015 | +0,70% | 1,06M | 08:22:46 | ||
Netwealth Group | 19,83 | 19,92 | 19,61 | +0,06 | +0,30% | 135,49K | 08:24:56 | ||
News Corp B DRC | 38,16 | 38,23 | 38,04 | +0,39 | +1,03% | 14,96K | 08:23:51 | ||
Nextdc | 17,04 | 17,15 | 16,73 | +0,51 | +3,06% | 891,16K | 08:24:26 | ||
NIB Holdings | 7,30 | 7,32 | 7,20 | +0,05 | +0,69% | 373,11K | 08:24:42 | ||
Nickel Mines | 0,988 | 0,990 | 0,963 | +0,038 | +3,95% | 7,56M | 08:24:51 | ||
Nine Entertainment | 1,468 | 1,488 | 1,465 | +0,003 | +0,17% | 2,38M | 08:24:56 | ||
Northern Star Resources | 14,640 | 14,655 | 14,270 | +0,310 | +2,16% | 2,46M | 08:24:23 | ||
NRW | 2,72 | 2,78 | 2,71 | -0,04 | -1,45% | 300,60K | 08:24:41 | ||
Nufarm | 5,20 | 5,23 | 5,09 | +0,08 | +1,46% | 336,05K | 08:24:56 | ||
Nuix | 2,170 | 2,230 | 2,110 | +0,050 | +2,36% | 1,02M | 08:24:36 | ||
Omni Bridgeway Ltd | 1,06 | 1,16 | 1,06 | -0,09 | -7,83% | 558,13K | 08:24:39 | ||
Orica | 17,970 | 18,025 | 17,670 | +0,260 | +1,47% | 668,25K | 08:24:36 | ||
Origin Energy | 9,775 | 9,840 | 9,575 | +0,135 | +1,40% | 2,26M | 08:24:28 | ||
Orora | 2,18 | 2,18 | 2,17 | +0,01 | +0,46% | 2,42M | 08:24:42 | ||
Perenti Global Ltd | 0,948 | 0,955 | 0,930 | +0,013 | +1,34% | 1,19M | 08:24:47 | ||
Perpetual | 23,62 | 23,64 | 23,31 | +0,09 | +0,38% | 123,17K | 08:24:33 | ||
Perseus | 2,225 | 2,245 | 2,190 | +0,005 | +0,23% | 1,64M | 08:24:55 | ||
Pilbara Minerals Ltd | 4,195 | 4,240 | 4,170 | +0,015 | +0,36% | 7,63M | 08:24:41 | ||
Platinum AM | 1,06 | 1,07 | 1,05 | -0,01 | -0,47% | 690,29K | 08:24:34 | ||
Pointsbet Holdings | 0,46 | 0,49 | 0,45 | -0,02 | -4,17% | 1,26M | 08:11:35 | ||
Polynovo | 2,055 | 2,135 | 2,040 | -0,035 | -1,67% | 657,44K | 08:23:22 | ||
Premier Investments Ltd | 29,37 | 29,59 | 29,07 | +0,42 | +1,45% | 135,41K | 08:24:55 | ||
Primary Health | 1,223 | 1,225 | 1,140 | +0,073 | +6,30% | 2,37M | 08:23:32 | ||
Pro Medicus Ltd | 111,30 | 114,45 | 110,22 | -2,22 | -1,96% | 153,24K | 08:24:58 | ||
Qantas Airways | 5,88 | 5,91 | 5,82 | 0,00 | 0,00% | 2,58M | 08:24:47 | ||
QBE Ins. | 17,220 | 17,400 | 17,180 | -0,110 | -0,63% | 1,39M | 08:24:46 | ||
Qube | 3,520 | 3,540 | 3,470 | +0,010 | +0,28% | 1,14M | 08:24:46 | ||
Ramelius Resources | 1,930 | 1,945 | 1,905 | +0,010 | +0,52% | 1,31M | 08:24:54 | ||
Ramsay Health | 51,44 | 51,69 | 51,03 | +0,22 | +0,43% | 131,99K | 08:24:58 | ||
Rea Group | 178,86 | 181,16 | 178,86 | -1,54 | -0,85% | 34,01K | 08:24:28 | ||
Reece | 27,49 | 27,75 | 27,45 | 0,00 | 0,00% | 127,98K | 08:24:36 | ||
Region Re Unt | 2,180 | 2,220 | 2,170 | -0,010 | -0,46% | 708,87K | 08:24:17 | ||
Regis Resources Ltd | 2,075 | 2,085 | 1,980 | +0,025 | +1,22% | 2,72M | 08:24:47 | ||
Reliance Worldwide | 4,98 | 5,04 | 4,95 | -0,03 | -0,60% | 1,06M | 08:24:54 | ||
Resmed DRC | 32,670 | 32,890 | 32,490 | -0,240 | -0,73% | 1,10M | 08:24:27 | ||
Resolute Mining | 0,418 | 0,425 | 0,408 | +0,003 | +0,60% | 5,47M | 08:24:25 | ||
Rio Tinto Ltd | 129,900 | 130,690 | 129,540 | +0,660 | +0,51% | 535,97K | 08:24:54 | ||
Santos | 7,440 | 7,520 | 7,415 | -0,040 | -0,53% | 2,32M | 08:24:44 | ||
Scentre | 3,16 | 3,18 | 3,15 | +0,01 | +0,16% | 2,88M | 08:24:29 | ||
Seek | 23,89 | 24,02 | 23,71 | +0,10 | +0,42% | 247,55K | 08:24:47 | ||
Seven Group | 38,970 | 39,580 | 38,930 | -0,090 | -0,23% | 696,95K | 08:24:53 | ||
Silver Lake Resources | 1,423 | 1,430 | 1,388 | +0,018 | +1,25% | 1,67M | 08:24:30 | ||
Sims Metal | 11,75 | 11,83 | 11,65 | +0,01 | +0,09% | 158,25K | 08:23:22 | ||
Sky City Entertainment | 1,55 | 1,60 | 1,54 | -0,05 | -2,82% | 298,37K | 08:20:43 | ||
Sonic Health | 26,36 | 26,37 | 26,06 | +0,24 | +0,92% | 446,27K | 08:24:17 | ||
South32 | 3,605 | 3,620 | 3,570 | +0,025 | +0,70% | 9,36M | 08:24:52 | ||
Spark New Zealand | 4,06 | 4,13 | 4,05 | -0,19 | -4,47% | 1,04M | 08:24:34 | ||
St Barbara | 0,245 | 0,250 | 0,240 | +0,005 | +2,08% | 2,67M | 08:24:30 | ||
Star Entertainment | 0,43 | 0,45 | 0,43 | -0,01 | -2,30% | 12,04M | 08:24:12 | ||
Steadfast Group | 5,70 | 5,72 | 5,65 | +0,04 | +0,71% | 4,29M | 08:24:42 | ||
Stockland Corp | 4,460 | 4,470 | 4,410 | +0,050 | +1,13% | 1,51M | 08:24:34 | ||
Suncorp | 16,160 | 16,340 | 16,130 | -0,090 | -0,55% | 987,64K | 08:24:41 | ||
Super Retail | 13,83 | 13,91 | 13,71 | -0,01 | -0,07% | 350,56K | 08:24:37 | ||
Tabcorp | 0,705 | 0,715 | 0,700 | -0,010 | -1,40% | 2,90M | 08:24:49 | ||
Technology One | 15,84 | 16,10 | 15,81 | -0,28 | -1,74% | 361,46K | 08:24:01 | ||
Telstra Group | 3,600 | 3,610 | 3,590 | +0,020 | +0,56% | 12,06M | 08:24:28 | ||
TPG Tele | 4,450 | 4,450 | 4,390 | 0,000 | 0,00% | 441,07K | 08:24:12 | ||
Transurban | 12,480 | 12,570 | 12,420 | -0,050 | -0,40% | 1,41M | 08:24:33 | ||
Treasury Wine Estates Ltd | 11,410 | 11,470 | 11,280 | +0,110 | +0,97% | 1,72M | 08:24:22 | ||
Unibail Rodamco Westfield | 6,43 | 6,45 | 6,39 | 0,00 | 0,00% | 402,92K | 08:24:30 | ||
Vicinity Centres | 1,908 | 1,928 | 1,905 | +0,003 | +0,13% | 2,48M | 08:24:15 | ||
Virgin Money | 4,06 | 4,08 | 4,05 | -0,01 | -0,25% | 505,06K | 08:24:57 | ||
Viva Energy | 3,410 | 3,430 | 3,380 | +0,020 | +0,59% | 2,27M | 08:24:39 | ||
Washington H Soul Pattinson & Co | 32,02 | 32,19 | 31,84 | +0,07 | +0,22% | 138,24K | 08:24:57 | ||
Waypoint REIT | 2,370 | 2,390 | 2,350 | +0,010 | +0,42% | 474,62K | 08:24:57 | ||
Webjet | 8,20 | 8,30 | 8,15 | +0,02 | +0,18% | 533,89K | 08:24:55 | ||
Wesfarmers | 68,935 | 69,290 | 68,440 | +0,625 | +0,91% | 699,88K | 08:24:49 | ||
Westgold Resources | 2,165 | 2,170 | 2,110 | +0,025 | +1,17% | 1,58M | 08:24:56 | ||
Westpac Banking | 27,120 | 27,170 | 26,700 | +0,700 | +2,65% | 6,55M | 08:24:32 | ||
Whitehaven | 7,975 | 8,040 | 7,880 | -0,005 | -0,06% | 2,03M | 08:24:24 | ||
Wisetech Global | 94,08 | 94,90 | 92,10 | +1,81 | +1,96% | 202,76K | 08:24:58 | ||
Woodside Energy | 27,255 | 27,590 | 27,190 | -0,025 | -0,09% | 2,99M | 08:24:26 | ||
Woolworths | 30,550 | 30,730 | 30,460 | -0,040 | -0,13% | 1,63M | 08:24:19 | ||
Worley Ltd | 15,28 | 15,61 | 15,23 | -0,09 | -0,59% | 1,89M | 08:24:54 | ||
Xero | 125,36 | 127,00 | 125,33 | +0,14 | +0,11% | 219,74K | 08:24:31 | ||
Zip | 1,31 | 1,32 | 1,29 | +0,03 | +1,95% | 5,96M | 08:24:34 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi