İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.779,95 | 22.808,40 | 22.688,05 | +0,27% | 22.779,95+0,27% | 02/05 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Haz 2024 | 22.877,00 | 22.900,00 | 22.777,05 | +0,26% | 22.877,00+0,26% | 02/05 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,60 | 165,00 | 168,90 | 165,00 | +1,58% | 69,3M | 167,60+1,58% | 02/05 | |
PGRD Power Grid Corporation of India Ltd | 313,40 | 301,85 | 317,25 | 301,85 | +3,83% | 44,05M | 313,40+3,83% | 02/05 | |
NTPC NTPC Ltd | 368,90 | 363,20 | 372,60 | 363,20 | +1,57% | 27,89M | 368,90+1,57% | 02/05 | |
KTKM Kotak Mahindra Bank | 1.578,00 | 1.623,95 | 1.594,50 | 1.552,40 | -2,83% | 26,64M | 1.578,00-2,83% | 02/05 | |
ICBK ICICI Bank Ltd | 1.139,50 | 1.150,40 | 1.155,50 | 1.133,25 | -0,95% | 25,12M | 1.139,50-0,95% | 02/05 |
İsim | Fiyat |
---|---|
BPCL Bharat Pet. | 635,35+28,00+4,61% |
PGRD Power Grid | 313,40+11,55+3,83% |
ASPN Asian Paints | 2.968,00+92,10+3,20% |
BAJA Bajaj Auto | 9.087,00+183,35+2,06% |
TAMO Tata Motors | 1.028,60+20,70+2,05% |
İsim | Fiyat |
---|---|
KTKM Kotak Mahindra | 1.578,00-45,95-2,83% |
TACN Tata Consumer Products | 1.092,20-16,15-1,46% |
AXBK Axis Bank | 1.150,00-15,90-1,36% |
BRTI Bharti Airtel | 1.304,95-17,35-1,31% |
HDFL HDFC Life | 576,45-7,20-1,23% |