Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 11,050 | 11,110 | 10,930 | -0,030 | -0,27% | 242,56K | 20:46:48 | ||
Africa Oil Corp | 2,430 | 2,480 | 2,430 | -0,070 | -2,80% | 510,40K | 20:39:44 | ||
Agnico Eagle Mines | 93,88 | 95,22 | 93,65 | -1,83 | -1,91% | 334,43K | 20:46:00 | ||
Air Canada | 18,50 | 18,61 | 18,40 | +0,02 | +0,11% | 1,04M | 20:46:37 | ||
Alamos Gold | 22,79 | 23,36 | 22,71 | -0,77 | -3,27% | 312,21K | 20:45:05 | ||
Algoma Steel | 11,20 | 11,32 | 11,07 | -0,06 | -0,53% | 14,02K | 20:42:32 | ||
Algonquin | 9,11 | 9,17 | 9,02 | +0,02 | +0,22% | 578,34K | 20:46:10 | ||
Alimentation Couche Tard | 76,90 | 76,92 | 75,47 | +0,99 | +1,30% | 523,66K | 20:46:45 | ||
Allied Prop. | 17,12 | 17,20 | 17,04 | +0,03 | +0,18% | 118,08K | 20:46:21 | ||
AltaGas | 30,66 | 30,70 | 30,48 | -0,10 | -0,33% | 79,87K | 20:45:58 | ||
Altus Group Ltd | 48,31 | 48,70 | 48,04 | -0,06 | -0,12% | 11,15K | 20:45:07 | ||
ARC Res. | 25,63 | 25,75 | 25,01 | -0,08 | -0,31% | 767,66K | 20:46:30 | ||
Aritzia | 32,59 | 33,45 | 32,49 | -0,71 | -2,13% | 155,88K | 20:45:00 | ||
Atco | 41,14 | 41,15 | 40,77 | +0,20 | +0,49% | 48,26K | 20:46:14 | ||
Athabasca Oil | 4,900 | 4,970 | 4,885 | -0,060 | -1,21% | 1,87M | 20:45:27 | ||
Atkinsrealis | 53,29 | 53,59 | 51,82 | +0,98 | +1,87% | 127,25K | 20:43:20 | ||
ATS Corporation | 45,22 | 45,47 | 44,30 | +0,16 | +0,36% | 70,67K | 20:45:17 | ||
B2Gold | 3,87 | 3,92 | 3,83 | -0,07 | -1,78% | 1,30M | 20:45:51 | ||
Badger Infrastructure Solutions | 42,20 | 42,53 | 41,87 | +0,14 | +0,33% | 18,97K | 20:35:35 | ||
Ballard | 4,30 | 4,39 | 4,03 | +0,22 | +5,26% | 466,02K | 20:46:28 | ||
Bank Montreal | 128,88 | 128,97 | 128,38 | -0,29 | -0,22% | 214,67K | 20:46:14 | ||
Bank of Nova Scotia | 65,54 | 65,99 | 65,47 | -0,67 | -1,01% | 596,40K | 20:46:26 | ||
Barrick Gold | 23,83 | 24,19 | 23,80 | -0,48 | -1,97% | 1,12M | 20:45:55 | ||
Bausch Health | 8,83 | 8,93 | 8,76 | -0,11 | -1,23% | 154,75K | 20:39:58 | ||
Baytex Energy Corp | 4,615 | 4,710 | 4,590 | -0,115 | -2,43% | 2,71M | 20:46:46 | ||
BCE Inc | 46,61 | 46,71 | 45,93 | +0,39 | +0,84% | 1,07M | 20:46:35 | ||
Birchcliff | 5,950 | 6,010 | 5,865 | -0,030 | -0,50% | 459,96K | 20:46:36 | ||
BlackBerry | 4,06 | 4,13 | 4,03 | +0,02 | +0,50% | 944,28K | 20:42:35 | ||
Boardwalk | 72,66 | 72,67 | 72,22 | +0,06 | +0,08% | 14,43K | 20:43:01 | ||
Bombardier | 89,650 | 90,430 | 79,140 | +10,850 | +13,77% | 1,57M | 20:46:22 | ||
Boralex | 32,59 | 32,96 | 31,79 | +0,54 | +1,67% | 121,97K | 20:46:57 | ||
Boyd Group Services Inc | 233,08 | 234,35 | 230,00 | +2,14 | +0,93% | 37,40K | 20:46:32 | ||
Brookfield | 60,90 | 61,06 | 60,22 | +0,07 | +0,12% | 460,36K | 20:46:54 | ||
Brookfield | 54,70 | 55,09 | 54,41 | -0,58 | -1,05% | 208,53K | 20:45:53 | ||
Brookfield Business | 26,20 | 26,37 | 26,13 | -0,40 | -1,50% | 2,69K | 19:21:21 | ||
Brookfield Infrastructure Partners | 41,64 | 41,96 | 40,87 | +0,35 | +0,85% | 64,46K | 20:46:20 | ||
Brookfield Renewable | 39,12 | 39,12 | 37,95 | +0,98 | +2,57% | 108,56K | 20:46:36 | ||
BRP Inc | 91,61 | 93,15 | 91,33 | -1,29 | -1,39% | 50,53K | 20:45:35 | ||
CAE | 25,27 | 25,40 | 23,74 | -1,79 | -6,61% | 1,12M | 20:46:22 | ||
Cameco | 72,25 | 73,20 | 71,68 | -1,10 | -1,50% | 333,29K | 20:46:01 | ||
Can Apt Prop. | 44,95 | 45,09 | 44,49 | -0,38 | -0,84% | 140,83K | 20:46:22 | ||
Canada Goose | 18,77 | 19,32 | 18,68 | -0,35 | -1,83% | 207,49K | 20:45:37 | ||
Canadian National Railway | 173,90 | 174,43 | 172,14 | +0,94 | +0,54% | 400,50K | 20:46:01 | ||
Canadian Natural | 102,59 | 104,71 | 102,47 | -2,71 | -2,57% | 750,32K | 20:46:28 | ||
Canadian Pacific Kansas City | 109,79 | 110,70 | 109,63 | -1,07 | -0,97% | 426,88K | 20:46:17 | ||
Canadian Tire | 142,38 | 142,50 | 140,65 | -0,68 | -0,48% | 47,27K | 20:44:04 | ||
Canadian Util. | 32,12 | 32,17 | 31,76 | +0,20 | +0,63% | 86,92K | 20:42:33 | ||
Canfor | 15,75 | 15,84 | 15,51 | -0,04 | -0,25% | 88,08K | 20:45:05 | ||
CanWest Bank | 27,07 | 27,21 | 27,02 | -0,17 | -0,62% | 52,79K | 20:38:38 | ||
Capital Power | 38,22 | 38,43 | 37,90 | -0,01 | -0,03% | 101,94K | 20:46:47 | ||
Capstone | 10,29 | 10,71 | 10,30 | -0,73 | -6,58% | 1,69M | 20:46:41 | ||
Cargojet | 118,52 | 119,51 | 117,02 | +0,31 | +0,26% | 27,06K | 20:37:07 | ||
CCL Industries | 71,55 | 71,93 | 70,52 | +0,43 | +0,60% | 50,34K | 20:45:05 | ||
Celestica | 73,35 | 74,15 | 72,09 | +1,50 | +2,09% | 252,18K | 20:46:17 | ||
Cenovus Energy | 27,40 | 27,67 | 27,17 | -0,26 | -0,94% | 1,38M | 20:46:30 | ||
Centerra Gold | 9,64 | 10,13 | 9,61 | -0,60 | -5,86% | 477,23K | 20:46:19 | ||
CGI Inc | 143,99 | 144,58 | 143,13 | +0,38 | +0,26% | 146,95K | 20:46:33 | ||
Chartwell Retirement Residences | 12,56 | 12,63 | 12,52 | -0,03 | -0,24% | 83,89K | 20:45:51 | ||
Choice Properties REIT | 13,11 | 13,15 | 12,99 | +0,07 | +0,54% | 131,60K | 20:46:22 | ||
CI Financial | 14,80 | 14,87 | 14,70 | +0,08 | +0,54% | 168,16K | 20:43:38 | ||
CIBC | 66,25 | 66,80 | 66,09 | -0,76 | -1,14% | 804,53K | 20:46:05 | ||
Cogeco Communications | 55,80 | 56,27 | 55,29 | -0,20 | -0,36% | 13,18K | 20:44:58 | ||
Colliers International | 155,24 | 156,00 | 154,18 | -0,75 | -0,48% | 7,45K | 20:46:34 | ||
Constellation Software Inc | 3.741,40 | 3.751,69 | 3.681,99 | +33,47 | +0,90% | 7,25K | 20:43:49 | ||
Crombie REIT | 13,02 | 13,09 | 12,89 | +0,03 | +0,23% | 49,16K | 20:46:40 | ||
CT Real Estate | 13,60 | 13,64 | 13,50 | -0,03 | -0,22% | 41,44K | 20:42:23 | ||
Definity Financial | 43,84 | 44,63 | 43,56 | -0,03 | -0,07% | 22,57K | 20:35:09 | ||
Denison Mines | 3,10 | 3,13 | 3,06 | -0,03 | -0,80% | 988,26K | 20:46:37 | ||
Descartes Systems | 135,77 | 137,24 | 134,03 | +1,33 | +0,99% | 47,51K | 20:45:05 | ||
Dollarama | 125,30 | 125,77 | 123,71 | +1,53 | +1,24% | 218,84K | 20:46:27 | ||
Dream Industrial REIT | 12,95 | 13,01 | 12,90 | +0,01 | +0,08% | 178,68K | 20:46:01 | ||
Dundee Precious Metals | 11,11 | 11,27 | 11,03 | -0,20 | -1,77% | 254,57K | 20:46:19 | ||
Eldorado | 21,51 | 22,26 | 21,51 | -1,04 | -4,61% | 181,39K | 20:46:41 | ||
Element Fleet | 24,81 | 24,99 | 24,57 | +0,07 | +0,28% | 270,53K | 20:44:11 | ||
Emera Inc | 49,69 | 50,00 | 49,58 | -0,29 | -0,58% | 178,74K | 20:45:41 | ||
Empire Comp | 33,98 | 33,98 | 33,15 | +0,63 | +1,89% | 95,67K | 20:46:39 | ||
Enbridge | 50,28 | 50,29 | 49,93 | +0,08 | +0,16% | 863,40K | 20:46:22 | ||
Energy Fuels Inc | 9,180 | 9,280 | 8,990 | +0,010 | +0,11% | 184,97K | 20:43:32 | ||
Enerplus | 27,25 | 27,48 | 26,94 | -0,34 | -1,23% | 206,48K | 20:43:57 | ||
Enghouse Systems | 29,41 | 29,55 | 28,95 | +0,22 | +0,75% | 34,92K | 20:35:02 | ||
EQB Inc | 82,62 | 83,09 | 82,10 | -0,21 | -0,25% | 28,67K | 20:42:07 | ||
Equinox Gold | 7,59 | 7,84 | 7,59 | -0,31 | -3,86% | 259,91K | 20:46:47 | ||
Ero Copper | 30,92 | 31,69 | 30,62 | -1,33 | -4,12% | 121,55K | 20:46:06 | ||
Exchange Income Corp | 46,40 | 46,89 | 46,01 | -0,23 | -0,49% | 51,35K | 20:44:23 | ||
Fairfax Fin. | 1.552,03 | 1.565,57 | 1.547,50 | +2,03 | +0,13% | 15,55K | 20:38:32 | ||
Filo Mining | 25,830 | 26,510 | 25,640 | -0,950 | -3,55% | 324,02K | 20:43:51 | ||
Finning Int. | 43,39 | 43,70 | 42,87 | -0,24 | -0,55% | 163,40K | 20:45:52 | ||
First Capital | 15,39 | 15,43 | 15,20 | +0,10 | +0,65% | 130,89K | 20:46:34 | ||
First Majestic Silver | 9,97 | 10,29 | 9,97 | -0,44 | -4,23% | 575,21K | 20:46:30 | ||
First Quantum Minerals | 19,00 | 19,80 | 18,91 | -1,00 | -5,00% | 1,54M | 20:46:48 | ||
FirstService | 199,72 | 201,54 | 199,40 | -1,51 | -0,75% | 49,27K | 20:43:08 | ||
Fortis Inc | 55,59 | 55,98 | 55,55 | -0,29 | -0,52% | 296,28K | 20:46:30 | ||
Fortuna Silver | 7,91 | 7,97 | 7,70 | -0,07 | -0,88% | 571,37K | 20:46:11 | ||
Franco-Nevada | 171,54 | 173,70 | 171,31 | -3,70 | -2,11% | 91,45K | 20:46:09 | ||
Freehold Royal | 13,60 | 13,66 | 13,47 | -0,09 | -0,66% | 425,30K | 20:45:39 | ||
GENIVAR | 208,57 | 209,60 | 208,00 | +0,57 | +0,27% | 61,66K | 20:45:31 | ||
George Weston | 194,50 | 194,71 | 190,21 | +2,48 | +1,29% | 73,97K | 20:45:05 | ||
Gfl Environmental | 43,56 | 43,80 | 43,15 | +0,41 | +0,95% | 60,59K | 20:46:12 | ||
Gibson Energy Inc | 22,62 | 22,93 | 22,52 | -0,30 | -1,31% | 109,07K | 20:44:34 | ||
Gildan | 48,50 | 49,07 | 48,41 | -0,31 | -0,64% | 98,76K | 20:44:07 | ||
goeasy | 172,71 | 174,95 | 172,48 | -2,20 | -1,26% | 16,22K | 20:45:45 | ||
Granite REIT | 70,21 | 70,65 | 69,95 | +0,29 | +0,41% | 42,02K | 20:46:30 | ||
Great-West | 43,03 | 43,19 | 42,64 | +0,01 | +0,02% | 199,85K | 20:46:56 | ||
H&R Real Estate | 9,56 | 9,57 | 9,52 | +0,03 | +0,31% | 121,90K | 20:43:00 | ||
Headwater Exploration Inc | 7,325 | 7,430 | 7,240 | -0,095 | -1,28% | 517,13K | 20:46:06 | ||
Hudbay | 12,98 | 13,64 | 12,83 | -1,16 | -8,23% | 3,42M | 20:46:37 | ||
Hydro One Limited | 40,38 | 40,69 | 40,00 | +0,04 | +0,10% | 205,50K | 20:42:06 | ||
iA Financial | 94,02 | 94,19 | 92,20 | +1,57 | +1,70% | 1,18M | 20:44:00 | ||
IAMGold | 5,41 | 5,73 | 5,41 | -0,72 | -11,75% | 3,06M | 20:46:38 | ||
IGM Financial | 36,98 | 37,10 | 36,85 | +0,12 | +0,33% | 75,90K | 20:46:56 | ||
Imperial Oil | 93,42 | 95,25 | 92,84 | -1,65 | -1,74% | 337,87K | 20:46:18 | ||
Innergex Renewable Energy Inc | 9,03 | 9,10 | 8,77 | +0,23 | +2,61% | 163,01K | 20:43:34 | ||
Intact Fin | 227,36 | 228,13 | 225,41 | -0,38 | -0,17% | 74,28K | 20:46:29 | ||
Interfor Corp | 18,99 | 19,10 | 18,52 | +0,28 | +1,50% | 50,98K | 20:44:01 | ||
InterRent REIT | 12,17 | 12,28 | 12,14 | -0,07 | -0,57% | 56,39K | 20:45:23 | ||
Intl Petroleum | 18,29 | 18,71 | 18,15 | -0,58 | -3,07% | 21,18K | 20:46:30 | ||
Ivanhoe Mines | 20,03 | 20,89 | 20,03 | -1,25 | -5,87% | 1,63M | 20:45:49 | ||
Jamieson Wellness | 26,39 | 26,75 | 26,00 | -0,21 | -0,79% | 78,61K | 20:39:38 | ||
K92 Mining | 7,72 | 7,84 | 7,67 | -0,15 | -1,91% | 303,13K | 20:46:57 | ||
Kelt Exploration | 5,88 | 5,89 | 5,71 | -0,02 | -0,34% | 108,99K | 20:44:07 | ||
Keyera | 36,23 | 36,68 | 36,00 | -0,50 | -1,36% | 228,27K | 20:45:36 | ||
Killam Apartment REIT | 17,80 | 17,93 | 17,79 | -0,09 | -0,50% | 47,93K | 20:45:24 | ||
Kinaxis Inc | 155,69 | 155,69 | 154,71 | +0,99 | +0,64% | 7,02K | 20:43:22 | ||
Kinross Gold | 10,95 | 11,03 | 10,77 | -0,26 | -2,36% | 1,99M | 20:46:13 | ||
Labrador | 30,47 | 30,75 | 30,43 | -0,49 | -1,58% | 40,54K | 20:42:49 | ||
Laurentian Bank | 27,09 | 27,19 | 26,91 | -0,13 | -0,48% | 66,68K | 20:46:08 | ||
Lightspeed Commerce | 19,76 | 20,18 | 19,73 | -0,18 | -0,90% | 323,88K | 20:45:53 | ||
Linamar | 71,71 | 72,34 | 71,14 | +0,35 | +0,49% | 52,10K | 20:41:13 | ||
Lithium Americas | 6,78 | 6,87 | 6,70 | -0,05 | -0,73% | 63,08K | 20:45:02 | ||
Lithium Americas | 5,60 | 5,78 | 5,56 | -0,20 | -3,45% | 524,70K | 20:46:46 | ||
Loblaw | 156,37 | 156,65 | 154,46 | +0,35 | +0,22% | 212,72K | 20:46:27 | ||
Lundin | 16,510 | 17,280 | 16,350 | -1,280 | -7,20% | 2,21M | 20:46:52 | ||
Lundin Gold Inc | 20,24 | 20,43 | 20,03 | -0,28 | -1,36% | 92,40K | 20:46:27 | ||
MAG Silver | 18,60 | 19,02 | 18,55 | -0,42 | -2,21% | 100,94K | 20:44:25 | ||
Magna Intl | 63,40 | 63,71 | 63,10 | -0,09 | -0,14% | 1,42M | 20:45:18 | ||
Manulife Financial | 36,13 | 36,46 | 35,78 | +0,13 | +0,36% | 1,38M | 20:46:41 | ||
Maple Leaf | 23,43 | 23,71 | 23,43 | -0,28 | -1,18% | 26,82K | 20:42:09 | ||
Mattr Corp | 16,79 | 17,07 | 16,55 | -0,30 | -1,76% | 58,27K | 20:46:00 | ||
MEG Energy | 29,50 | 29,85 | 29,40 | -0,55 | -1,83% | 1,37M | 20:46:50 | ||
Methanex | 72,55 | 72,56 | 71,55 | -0,40 | -0,55% | 22,27K | 20:41:03 | ||
Metro | 74,08 | 74,19 | 73,24 | +0,03 | +0,04% | 99,31K | 20:46:15 | ||
MTY Food | 45,28 | 45,50 | 45,15 | 0,00 | 0,00% | 23,21K | 20:36:49 | ||
Mullen | 13,03 | 13,03 | 12,66 | +0,30 | +2,36% | 191,75K | 20:45:42 | ||
Nat Bank of Can | 114,27 | 115,00 | 113,94 | -1,10 | -0,95% | 437,36K | 20:46:31 | ||
New Gold | 2,680 | 2,890 | 2,660 | -0,190 | -6,62% | 2,06M | 20:46:44 | ||
NexGen Energy | 10,540 | 10,980 | 10,520 | -0,470 | -4,27% | 831,29K | 20:46:15 | ||
North West | 37,97 | 38,47 | 37,94 | -0,53 | -1,38% | 34,05K | 20:41:57 | ||
Northland Power | 24,18 | 24,37 | 23,80 | -0,09 | -0,37% | 302,56K | 20:44:40 | ||
Northwest Healthcare Prop REIT | 5,18 | 5,21 | 5,14 | +0,04 | +0,78% | 105,51K | 20:44:26 | ||
Novagold | 4,92 | 4,97 | 4,79 | +0,02 | +0,41% | 127,37K | 20:39:01 | ||
Nutrien | 82,68 | 83,11 | 80,22 | +1,39 | +1,71% | 463,73K | 20:45:55 | ||
Nuvei | 43,97 | 44,03 | 43,92 | +0,03 | +0,07% | 54,83K | 20:44:23 | ||
NuVista Energy Ltd | 13,030 | 13,120 | 12,790 | +0,040 | +0,31% | 149,02K | 20:44:32 | ||
OceanaGold | 3,195 | 3,265 | 3,180 | -0,095 | -2,89% | 499,81K | 20:46:57 | ||
Onex Corp | 98,30 | 98,49 | 96,23 | +1,35 | +1,39% | 43,12K | 20:45:26 | ||
Open Text | 42,46 | 42,71 | 41,76 | +0,25 | +0,59% | 357,94K | 20:46:18 | ||
Orla Mining | 5,855 | 5,990 | 5,845 | -0,135 | -2,25% | 167,25K | 20:46:19 | ||
Osisko Gold Ro | 22,16 | 22,57 | 22,09 | -0,50 | -2,21% | 127,26K | 20:46:16 | ||
Osisko Mining | 3,11 | 3,18 | 3,09 | -0,10 | -3,12% | 352,84K | 20:46:19 | ||
Pan American Silver NQ | 29,53 | 30,43 | 29,48 | -0,79 | -2,61% | 396,91K | 20:46:44 | ||
Paramount Res | 31,93 | 32,50 | 31,74 | -0,37 | -1,15% | 57,95K | 20:44:29 | ||
Parex Resources Inc | 22,86 | 22,96 | 22,57 | -0,18 | -0,78% | 107,61K | 20:45:39 | ||
Parkland Fuel | 38,99 | 39,73 | 38,71 | -0,38 | -0,97% | 202,36K | 20:45:33 | ||
Pason Systems | 15,19 | 15,40 | 15,11 | +0,02 | +0,13% | 31,54K | 20:39:37 | ||
Pembina Pipeline | 50,21 | 50,45 | 50,04 | -0,45 | -0,89% | 496,28K | 20:46:22 | ||
Pet Valu Holdings | 27,61 | 27,80 | 27,40 | +0,11 | +0,40% | 27,26K | 20:43:35 | ||
Peyto Exp&Dev | 15,65 | 15,76 | 15,30 | -0,18 | -1,14% | 1,05M | 20:46:39 | ||
Power Corp | 39,93 | 40,01 | 38,83 | +0,74 | +1,89% | 521,62K | 20:45:50 | ||
PrairieSky Royalty | 25,86 | 25,98 | 25,69 | -0,14 | -0,54% | 174,70K | 20:39:16 | ||
Precision Drill | 96,030 | 97,190 | 95,460 | -1,660 | -1,70% | 41,83K | 20:44:23 | ||
Premium Brands Holdings Corp | 90,63 | 91,42 | 90,13 | +0,17 | +0,19% | 13,26K | 20:41:57 | ||
Primaris Real Estate | 13,49 | 13,64 | 13,49 | -0,12 | -0,85% | 24,29K | 20:43:07 | ||
Primo Water | 30,38 | 30,38 | 29,97 | +0,17 | +0,56% | 40,38K | 20:42:27 | ||
Quebecor B | 29,96 | 29,96 | 29,31 | -0,08 | -0,27% | 231,12K | 20:46:46 | ||
Restaurant Brands Int | 93,80 | 94,62 | 93,72 | -0,41 | -0,44% | 177,78K | 20:46:21 | ||
Richelieu Hardware | 39,86 | 39,90 | 39,45 | +0,28 | +0,71% | 13,47K | 20:36:16 | ||
Riocan REIT | 17,68 | 17,72 | 17,51 | +0,13 | +0,74% | 287,70K | 20:45:37 | ||
Rogers Communications | 54,15 | 54,25 | 53,25 | +0,57 | +1,07% | 237,82K | 20:45:41 | ||
RBC | 145,29 | 145,41 | 143,51 | +0,76 | +0,53% | 718,11K | 20:46:49 | ||
Russel Metals | 38,44 | 39,23 | 38,40 | -0,44 | -1,13% | 93,95K | 20:46:05 | ||
Sandstorm Gold Ltd N | 8,07 | 8,23 | 8,07 | -0,19 | -2,36% | 137,18K | 20:43:11 | ||
Saputo | 27,88 | 27,90 | 27,36 | +0,39 | +1,42% | 124,21K | 20:45:12 | ||
Seabridge Gold Inc | 20,49 | 20,91 | 20,41 | -0,59 | -2,80% | 13,49K | 20:44:00 | ||
Secure Energy | 11,36 | 11,41 | 11,33 | -0,03 | -0,22% | 392,42K | 20:46:14 | ||
Shopify Inc | 81,06 | 82,12 | 80,01 | +3,21 | +4,12% | 1,37M | 20:46:39 | ||
Sienna Senior Living | 14,98 | 14,98 | 14,89 | +0,09 | +0,60% | 66,04K | 20:46:48 | ||
SilverCrest Metals | 12,17 | 12,48 | 12,13 | -0,31 | -2,48% | 144,73K | 20:46:16 | ||
Sleep Country Canada | 25,92 | 25,99 | 25,84 | +0,11 | +0,41% | 10,69K | 20:44:23 | ||
SmartCentres REIT | 23,04 | 23,05 | 22,85 | +0,14 | +0,59% | 75,79K | 20:45:50 | ||
Spin Master Corp | 29,01 | 29,27 | 28,96 | -0,09 | -0,31% | 21,84K | 20:38:02 | ||
Sprott Inc | 63,07 | 63,47 | 62,58 | -0,43 | -0,68% | 10,44K | 20:38:56 | ||
SSR Mining | 7,59 | 7,74 | 7,52 | -0,17 | -2,19% | 134,76K | 20:45:39 | ||
Stantec | 110,48 | 111,57 | 109,47 | +0,79 | +0,72% | 126,91K | 20:45:17 | ||
Stelco | 42,80 | 43,43 | 42,70 | -1,09 | -2,48% | 55,66K | 20:46:26 | ||
Stella-Jones Inc. | 85,15 | 86,29 | 83,23 | +1,35 | +1,61% | 87,29K | 20:45:30 | ||
Storage Vault | 4,67 | 4,72 | 4,66 | -0,03 | -0,53% | 42,47K | 20:41:20 | ||
Sun Life Fin. | 69,92 | 70,33 | 69,65 | +0,01 | +0,01% | 410,05K | 20:46:19 | ||
Suncor Energy | 55,53 | 56,22 | 55,40 | -0,50 | -0,89% | 1,38M | 20:46:29 | ||
Superior Plus | 9,54 | 9,60 | 9,47 | -0,04 | -0,42% | 441,60K | 20:46:37 | ||
Tamarack Valley Energy Ltd | 3,545 | 3,620 | 3,510 | -0,085 | -2,34% | 1,42M | 20:46:40 | ||
TC Energy | 53,34 | 53,40 | 52,95 | -0,10 | -0,19% | 770,78K | 20:46:22 | ||
Teck Resources B | 70,02 | 71,08 | 68,75 | -2,85 | -3,91% | 821,68K | 20:46:50 | ||
TELUS | 22,64 | 22,67 | 22,27 | +0,26 | +1,16% | 1,69M | 20:46:22 | ||
TFI Intl | 181,40 | 182,24 | 179,64 | +1,21 | +0,67% | 70,02K | 20:46:16 | ||
ThomsonReuters | 237,81 | 238,48 | 234,48 | +1,59 | +0,67% | 88,08K | 20:45:49 | ||
Tilray | 2,56 | 2,64 | 2,56 | -0,07 | -2,66% | 422,17K | 20:46:32 | ||
TMX Group | 36,87 | 37,00 | 36,63 | +0,11 | +0,30% | 79,38K | 20:46:15 | ||
Topaz | 22,49 | 22,61 | 22,32 | -0,14 | -0,62% | 27,63K | 20:44:23 | ||
Torex Gold | 20,47 | 21,69 | 20,43 | -1,36 | -6,23% | 191,61K | 20:46:19 | ||
Toromont Ind. | 122,70 | 123,24 | 122,15 | -0,37 | -0,30% | 44,83K | 20:37:16 | ||
Toronto Dominion Bank | 77,20 | 77,40 | 77,00 | -0,43 | -0,55% | 1,17M | 20:46:31 | ||
Tourmaline | 68,60 | 68,68 | 66,23 | +1,13 | +1,67% | 928,57K | 20:46:23 | ||
TransAlta Corp | 9,75 | 9,85 | 9,64 | -0,07 | -0,71% | 411,25K | 20:46:16 | ||
Transcont. | 13,34 | 13,49 | 13,22 | -0,01 | -0,07% | 86,69K | 20:44:09 | ||
Trisura | 41,62 | 42,25 | 41,62 | -0,48 | -1,14% | 17,25K | 20:45:23 | ||
Vermilion | 16,70 | 16,88 | 16,48 | -0,28 | -1,65% | 513,34K | 20:45:36 | ||
Waste Connections | 226,10 | 226,80 | 225,34 | +0,69 | +0,31% | 39,59K | 20:46:17 | ||
Wesdome Gold Mines | 11,18 | 11,65 | 11,12 | -0,58 | -4,93% | 210,76K | 20:46:19 | ||
West Fraser | 112,89 | 113,60 | 112,12 | -0,14 | -0,12% | 42,52K | 20:46:12 | ||
Westshore | 23,62 | 23,70 | 23,40 | -0,07 | -0,30% | 68,58K | 20:46:31 | ||
Wheaton Precious Metals | 77,50 | 78,73 | 77,38 | -1,42 | -1,80% | 257,03K | 20:46:35 | ||
Whitecap Res. | 10,37 | 10,45 | 10,23 | -0,07 | -0,62% | 1,54M | 20:46:30 | ||
Winpak | 44,38 | 45,28 | 44,38 | -0,51 | -1,14% | 6,90K | 20:32:09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi