Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,080 | 3,060 | 0,000 | 0,00% | 69,30K | 12:38:00 | ||
AAPICO Hitech | 20,90 | 21,30 | 20,90 | -0,20 | -0,95% | 1,35M | 12:38:00 | ||
AJ Plast | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 697,90K | 12:38:00 | ||
Alla | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 1,00M | 12:38:00 | ||
Alucon | 175,00 | 175,00 | 175,00 | +1,00 | +0,57% | 0,20K | 12:29:00 | ||
Asefa | 3,58 | 3,58 | 3,52 | 0,00 | 0,00% | 91,80K | 12:29:00 | ||
Asia Metal | 3,260 | 3,260 | 3,240 | -0,020 | -0,61% | 139,30K | 12:28:00 | ||
Autocorp Holding | 1,24 | 1,25 | 1,21 | -0,05 | -3,88% | 13,10K | 12:29:00 | ||
Bangsaphan Barmill | 0,75 | 0,75 | 0,73 | 0,00 | 0,00% | 146,20K | 12:38:00 | ||
BG Container Glass | 7,00 | 7,05 | 7,00 | 0,00 | 0,00% | 165,90K | 12:38:00 | ||
Birla Carbon | 66,50 | 67,00 | 66,25 | +0,00 | +0,00% | 0 | 21/05 | ||
Capital Engineering | 2,14 | 2,28 | 2,08 | -0,24 | -10,08% | 63,70K | 12:38:00 | ||
Chai Watana Tannery | 1,370 | 1,410 | 1,360 | -0,030 | -2,14% | 255,40K | 12:09:00 | ||
Charoong Thai Wire | 4,78 | 4,78 | 4,72 | +0,06 | +1,27% | 84,20K | 12:38:00 | ||
Chememan | 2,380 | 2,400 | 2,340 | +0,020 | +0,85% | 1,36M | 12:38:00 | ||
Chu Kai | 0,860 | 0,880 | 0,850 | +0,010 | +1,18% | 358,90K | 12:38:00 | ||
City Steel | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 4,80K | 11:24:00 | ||
CPT Drives | 0,98 | 1,02 | 0,92 | +0,03 | +3,16% | 6,89M | 12:38:00 | ||
Crown Seal | 45,50 | 45,50 | 45,50 | +0,50 | +1,11% | 0,10K | 06:40:00 | ||
CSP Steel Center | 1,07 | 1,10 | 1,06 | 0,00 | 0,00% | 61,80K | 12:38:00 | ||
Eason Paint | 1,350 | 1,430 | 1,320 | -0,020 | -1,46% | 19,21M | 12:38:00 | ||
Fine Metal Technologies PCL | 36,75 | 36,75 | 36,00 | +1,00 | +2,80% | 3,00K | 11:11:00 | ||
G J Steel | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 705,50K | 12:38:00 | ||
Gift Infinite PCL | 4,420 | 4,420 | 4,280 | +0,100 | +2,31% | 4,97M | 12:38:00 | ||
Global Connections | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 325,40K | 12:27:00 | ||
Global Green Chemicals | 7,70 | 7,70 | 7,65 | +0,10 | +1,32% | 7,10K | 11:19:00 | ||
Golden Lime | 3,000 | 3,020 | 2,980 | 0,000 | 0,00% | 20,50K | 12:24:00 | ||
Goodyear | 180,00 | 180,00 | 180,00 | +0,50 | +0,28% | 0,20K | 11:31:00 | ||
Halcyon Tech | 2,48 | 2,54 | 2,40 | -0,02 | -0,80% | 343,80K | 12:38:00 | ||
Hwa Fong Rubber | 4,560 | 4,600 | 4,540 | -0,020 | -0,44% | 456,10K | 12:38:00 | ||
Indorama Ventures | 24,60 | 24,80 | 24,30 | -0,30 | -1,20% | 12,63M | 12:38:00 | ||
Ingress Industrial Thailand | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 2,07M | 12:38:00 | ||
Inoue Rubber | 13,70 | 14,00 | 13,70 | -0,10 | -0,72% | 10,70K | 12:38:00 | ||
Interhides | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 114,20K | 12:08:00 | ||
Lohakit Metal | 4,160 | 4,160 | 4,120 | +0,040 | +0,97% | 26,60K | 12:26:00 | ||
MCS Steel | 8,05 | 8,10 | 8,00 | -0,05 | -0,62% | 160,90K | 12:38:00 | ||
Millcon Steel | 0,12 | 0,13 | 0,12 | -0,02 | -14,29% | 1,59M | 12:38:00 | ||
Millennium Corporation Asia | 4,94 | 4,96 | 4,92 | -0,02 | -0,40% | 101,60K | 12:38:00 | ||
NEP Realty | 0,21 | 0,21 | 0,19 | +0,02 | +10,53% | 352,80K | 12:38:00 | ||
Nex Point | 3,16 | 4,02 | 2,86 | -0,90 | -22,17% | 591,75M | 12:38:00 | ||
NFC | 2,820 | 2,900 | 2,820 | -0,140 | -4,73% | 86,60K | 12:38:00 | ||
Pacific Pipe | 2,340 | 2,460 | 2,320 | 0,000 | 0,00% | 116,00K | 12:38:00 | ||
Panjawattana Plastic | 2,980 | 2,980 | 2,920 | +0,020 | +0,68% | 197,50K | 12:38:00 | ||
Patkol | 0,650 | 0,670 | 0,650 | -0,010 | -1,52% | 301,10K | 12:38:00 | ||
Pato Chemical | 9,30 | 9,35 | 9,30 | 0,00 | 0,00% | 6,70K | 12:23:00 | ||
PCS Machine | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 188,40K | 12:38:00 | ||
Permsin Steel | 0,88 | 0,90 | 0,86 | 0,00 | 0,00% | 781,50K | 12:38:00 | ||
PM Thoresen Asia | 8,75 | 8,75 | 8,75 | +0,00 | +0,00% | 0 | 21/05 | ||
Polynet PCL | 8,85 | 8,90 | 8,65 | 0,00 | 0,00% | 276,10K | 12:38:00 | ||
Polyplex | 11,60 | 11,80 | 11,10 | +0,10 | +0,87% | 3,01M | 12:38:00 | ||
POSCO Thainox | 0,51 | 0,55 | 0,51 | -0,04 | -7,27% | 4,74M | 12:38:00 | ||
PSP Specialties PCL | 5,80 | 5,85 | 5,75 | +0,05 | +0,87% | 11,80M | 12:38:00 | ||
PTT Global Chemical | 37,00 | 37,50 | 36,75 | 0,00 | 0,00% | 6,47M | 12:38:00 | ||
S Pack Print | 1,860 | 1,910 | 1,850 | -0,040 | -2,11% | 100,70K | 12:38:00 | ||
Sahamit Machinery | 4,46 | 4,48 | 4,44 | +0,02 | +0,45% | 44,50K | 12:38:00 | ||
Sahamitr Pressure | 9,85 | 10,00 | 9,85 | -0,10 | -1,01% | 174,10K | 12:38:00 | ||
Salee Printing | 0,44 | 0,46 | 0,44 | -0,01 | -2,22% | 605,80K | 12:38:00 | ||
SCG Packaging | 33,75 | 34,00 | 33,00 | +0,50 | +1,50% | 10,74M | 12:38:00 | ||
Siam Pan | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Steel Service | 2,740 | 2,800 | 2,740 | 0,000 | 0,00% | 181,90K | 12:38:00 | ||
SNC Former | 7,00 | 7,05 | 6,95 | +0,05 | +0,72% | 146,30K | 12:38:00 | ||
Somboon Advance Tech | 15,10 | 15,40 | 15,10 | -0,10 | -0,66% | 528,40K | 12:38:00 | ||
Srithai Superware | 1,27 | 1,29 | 1,25 | -0,01 | -0,78% | 2,45M | 12:38:00 | ||
Starflex | 3,30 | 3,36 | 3,28 | +0,02 | +0,61% | 3,10M | 12:38:00 | ||
Steel | 1,050 | 1,070 | 1,050 | -0,020 | -1,87% | 11,90K | 12:38:00 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,76 | 0,00 | 0,00% | 476,60K | 12:38:00 | ||
TCJ Asia | 3,26 | 3,26 | 3,14 | -0,04 | -1,21% | 9,10K | 12:25:00 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Film | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 503,00K | 12:28:00 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | +0,01 | +8,33% | 1,99M | 12:38:00 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 8,10K | 11:56:00 | ||
Thai Nam Plastic | 1,18 | 1,20 | 1,18 | +0,01 | +0,85% | 41,50K | 12:38:00 | ||
Thai OPP | 169,50 | 169,50 | 168,00 | +9,50 | +5,94% | 0,20K | 11:05:00 | ||
Thai Packaging Printing | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0 | 20/05 | ||
Thai Plaspac | 14,80 | 15,00 | 14,80 | -0,10 | -0,67% | 46,30K | 12:38:00 | ||
Thai Poly Acrylic | 4,10 | 4,12 | 4,10 | -0,02 | -0,49% | 6,70K | 11:43:00 | ||
Thai Rung Union | 3,26 | 3,28 | 3,22 | +0,02 | +0,62% | 197,20K | 12:38:00 | ||
Thai Stanley Electric | 216,00 | 226,00 | 215,00 | -11,00 | -4,85% | 125,50K | 12:38:00 | ||
Thai Steel Cable | 14,30 | 14,40 | 14,30 | -0,10 | -0,69% | 19,80K | 12:38:00 | ||
Thai Wire Products | 1,830 | 1,870 | 1,830 | -0,010 | -0,54% | 79,20K | 12:25:00 | ||
Thantawan | 28,00 | 28,00 | 27,75 | 0,00 | 0,00% | 11,00K | 12:38:00 | ||
TKrungthai Industries | 1,76 | 1,79 | 1,73 | +0,01 | +0,57% | 112,00K | 12:06:00 | ||
TMT Steel PCL | 5,20 | 5,25 | 5,15 | +0,05 | +0,97% | 33,50K | 12:38:00 | ||
TPBI | 4,00 | 4,02 | 3,98 | -0,02 | -0,50% | 71,80K | 12:38:00 | ||
Tpcs PCL | 14,00 | 14,30 | 14,00 | -0,30 | -2,10% | 0,40K | 11:15:00 | ||
Tycoons World | 2,460 | 2,500 | 2,460 | -0,040 | -1,60% | 3,60K | 11:25:00 | ||
UAC Global | 3,580 | 3,580 | 3,540 | 0,000 | 0,00% | 32,50K | 12:38:00 | ||
Union Plastic | 18,20 | 18,20 | 18,20 | -0,10 | -0,55% | 0,50K | 12:21:00 | ||
United Paper | 11,00 | 11,20 | 11,00 | -0,10 | -0,90% | 174,80K | 12:38:00 | ||
Varopakorn | 3,40 | 3,48 | 3,40 | -0,10 | -2,86% | 11,90K | 12:38:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi