İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.490,00 | 2.502,20 | 2.487,80 | -0,55% | 2.490,00-0,55% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,53 | 7,17 | 7,70 | 7,28 | +5,02% | 344,88M | 7,53+5,02% | 08:10:41 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,37 | 4,38 | 4,34 | +0,23% | 187,67M | 4,38+0,23% | 08:10:53 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,40 | 5,41 | 5,36 | 0,00% | 148M | 5,400,00% | 08:00:09 | |
601668 China State Construction Engineering Corp Ltd | 5,53 | 5,48 | 5,54 | 5,46 | +0,91% | 152,2M | 5,53+0,91% | 08:00:07 | |
603259 WuXi AppTec Co Ltd | 46,21 | 44,85 | 48,68 | 45,79 | +3,03% | 156,22M | 46,21+3,03% | 08:17:14 |
İsim | Fiyat |
---|---|
601766 CRRC A | 7,54+0,37+5,16% |
600690 Qingdao Haier | 32,85+1,46+4,65% |
603259 WuXi AppTec | 46,26+1,41+3,14% |
601800 China Communications Construction | 9,38+0,21+2,29% |
601390 China Railway A | 6,81+0,11+1,64% |
İsim | Fiyat |
---|---|
600340 China Fortune Land | 1,21-0,04-3,20% |
600519 Kweichow Moutai | 1.705,00-33,98-1,95% |
600048 Poly Real Estate Group | 9,53-0,19-1,96% |
600276 Jiangsu Hengrui | 45,68-0,80-1,72% |
601888 China International Travel | 73,38-0,65-0,88% |