Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 09:57:00 | ||
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 09:57:00 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 09:57:00 | ||
Anker Innovations | 94,05 | 95,00 | 93,20 | +0,17 | +0,18% | 2,00M | 09:56:57 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 09:56:57 | ||
Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 09:56:57 | ||
Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 10:00:00 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 10:00:00 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 09:56:57 | ||
By health | 15,37 | 15,73 | 15,32 | -0,37 | -2,35% | 11,13M | 09:56:57 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 10:00:00 | ||
Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 09:56:57 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 09:57:00 | ||
Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 09:57:00 | ||
China Great Wall | 7,34 | 7,48 | 7,32 | -0,14 | -1,87% | 15,93M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 09:57:00 | ||
CNGR Advanced | 52,68 | 53,92 | 52,30 | -0,85 | -1,59% | 3,04M | 09:56:54 | ||
Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 09:56:57 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 09:57:00 | ||
EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 09:57:00 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 10:00:00 | ||
Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 10:00:00 | ||
GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 09:57:00 | ||
Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 10:00:00 | ||
Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 10:00:00 | ||
Guangdong Kinlong Hardware | 40,91 | 41,94 | 40,75 | -1,19 | -2,83% | 9,40M | 09:57:00 | ||
Guangdong Wens Foodstuff | 21,82 | 22,29 | 21,60 | -0,09 | -0,41% | 28,27M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 09:57:00 | ||
Guide Infrared A | 6,69 | 6,84 | 6,68 | -0,14 | -2,05% | 18,09M | 09:57:00 | ||
Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 15,12M | 09:57:00 | ||
Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 10:00:00 | ||
Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 09:57:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 116,51 | 120,49 | 116,13 | -4,08 | -3,38% | 7,17M | 09:57:00 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 09:56:57 | ||
Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 10:00:00 | ||
Huali Industrial Group Co | 69,52 | 69,67 | 68,33 | +0,54 | +0,78% | 1,47M | 09:57:00 | ||
Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 09:57:00 | ||
Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 09:57:00 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 10:00:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 09:57:00 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 09:56:57 | ||
JA Solar Technology | 15,32 | 15,70 | 15,12 | +0,23 | +1,52% | 177,42M | 09:57:00 | ||
Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 09:56:57 | ||
LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 10:00:00 | ||
Lens Technology | 14,89 | 15,35 | 14,85 | -0,38 | -2,49% | 31,53M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 09:56:57 | ||
Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 10:00:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 10:00:00 | ||
Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 09:57:00 | ||
Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 09:56:57 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 10:00:00 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 10:00:00 | ||
Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 09:57:00 | ||
Offcn Education Tech | 2,53 | 2,60 | 2,51 | -0,08 | -3,07% | 148,42M | 09:57:00 | ||
Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 10:00:00 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 09:56:57 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 09:56:57 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 09:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 10:00:00 | ||
Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 09:56:57 | ||
SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 09:57:00 | ||
Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 09:57:00 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 09:57:00 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 09:57:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 09:57:00 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 09:56:54 | ||
Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 10:00:00 | ||
Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 09:57:00 | ||
Songcheng Performance Develop | 10,16 | 10,46 | 10,13 | -0,30 | -2,87% | 24,83M | 09:57:00 | ||
Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 09:57:00 | ||
Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 09:57:00 | ||
Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 09:57:00 | ||
Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 09:57:00 | ||
Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 09:57:00 | ||
Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 09:57:00 | ||
Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 09:57:00 | ||
Walvax BioTech | 13,98 | 14,51 | 13,89 | -0,35 | -2,44% | 15,70M | 09:57:00 | ||
Western Securities A | 6,83 | 7,00 | 6,80 | -0,19 | -2,71% | 50,54M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 09:57:00 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 09:56:57 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 10:00:00 | ||
Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 09:57:00 | ||
Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 09:57:00 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 09:56:57 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 09:57:00 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 09:57:00 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 09:57:00 | ||
Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi