İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,68 | 16,60 | 16,68 | 15,56 | -5,54% | 218,67M | 15,68-5,54% | 10/05 | |
002217 Holitech Technology Co Ltd | 1,09 | 1,15 | 1,13 | 1,09 | -5,22% | 150,64M | 1,09-5,22% | 10/05 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 4,92 | 4,47 | 4,92 | 4,48 | +10,07% | 145,41M | 4,92+10,07% | 10/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7,69 | 6,99 | 7,69 | 6,99 | +10,01% | 133,52M | 7,69+10,01% | 10/05 |
İsim | Fiyat |
---|---|
002481 Shuang Ta Food A | 5,02+0,46+10,09% |
002413 Beijing LeiKe Defense Tech | 4,92+0,45+10,07% |
002244 Binjiang Re A | 7,69+0,70+10,01% |
002146 Risesun Real Est A | 1,71+0,11+6,88% |
002851 Shenzhen Megmeet Electrical | 23,22+1,28+5,83% |
İsim | Fiyat |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300009 Anhui Anke BioTech Group | 10,59-0,70-6,20% |
301060 Shanghai Labway Clinical Laboratory | 10,77-0,69-6,02% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |